Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
16.84
-0.13 (-0.80%)
Streaming Delayed Price
Updated: 2:32 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
5.233
5.275
5.201
5.215
37,496,160
-0.08(-1.54%)
Feb 27, 2013
5.300
5.357
5.197
5.297
48,247,572
+0.01(+0.13%)
Feb 26, 2013
5.233
5.315
5.187
5.290
55,622,116
-0.01(-0.20%)
Feb 25, 2013
5.400
5.460
5.299
5.300
51,724,416
-0.12(-2.29%)
Feb 22, 2013
5.450
5.457
5.343
5.425
50,263,856
+0.02(+0.46%)
Feb 21, 2013
5.581
5.581
5.393
5.400
63,628,448
-0.20(-3.56%)
Feb 20, 2013
5.798
5.802
5.581
5.599
63,568,064
-0.19(-3.31%)
Feb 19, 2013
5.798
5.837
5.766
5.791
46,918,676
+0.12(+2.07%)
Feb 15, 2013
5.720
5.730
5.652
5.674
32,377,510
-0.05(-0.93%)
Feb 14, 2013
5.723
5.757
5.674
5.727
34,038,756
-0.01(-0.25%)
Feb 13, 2013
5.770
5.798
5.691
5.741
39,743,852
+0.03(+0.56%)
Feb 12, 2013
5.645
5.730
5.595
5.709
38,495,044
+0.09(+1.58%)
Feb 11, 2013
5.759
5.759
5.602
5.620
44,899,476
-0.13(-2.29%)
Feb 08, 2013
5.794
5.803
5.709
5.752
56,084,412
-0.04(-0.61%)
Feb 07, 2013
6.015
6.015
5.762
5.787
64,885,276
-0.08(-1.33%)
Feb 06, 2013
5.866
5.951
5.823
5.866
72,274,280
-0.54(-8.49%)
Feb 04, 2013
6.513
6.523
6.406
6.409
55,375,044
-0.23(-3.43%)
Feb 01, 2013
6.640
6.665
6.566
6.637
35,528,128
+0.14(+2.13%)
Jan 31, 2013
6.509
6.530
6.441
6.498
57,925,684
-0.10(-1.56%)
Jan 30, 2013
6.662
6.683
6.516
6.601
74,759,720
-0.33(-4.72%)
Jan 29, 2013
6.925
6.950
6.804
6.928
33,185,892
-0.01(-0.10%)
Jan 28, 2013
7.067
7.078
6.932
6.936
25,504,536
-0.11(-1.51%)
Jan 25, 2013
6.978
7.177
6.953
7.042
31,402,164
+0.06(+0.87%)
Jan 24, 2013
6.968
7.017
6.912
6.982
33,015,650
+0.08(+1.18%)
Jan 23, 2013
6.950
6.982
6.879
6.900
26,493,840
-0.04(-0.56%)
Jan 22, 2013
6.822
6.953
6.793
6.939
29,563,780
-0.00(-0.05%)
Jan 18, 2013
7.010
7.081
6.918
6.943
32,695,630
-0.04(-0.51%)
Jan 17, 2013
7.056
7.067
6.964
6.978
23,570,814
-0.04(-0.61%)
Jan 16, 2013
6.968
7.028
6.939
7.021
26,442,302
-0.03(-0.45%)
Jan 15, 2013
7.067
7.096
7.003
7.053
30,686,822
+0.05(+0.71%)
Jan 14, 2013
7.167
7.200
6.978
7.003
38,126,948
-0.06(-0.86%)
Jan 11, 2013
7.053
7.099
7.003
7.064
30,247,780
-0.05(-0.70%)
Jan 10, 2013
7.016
7.156
6.932
7.113
48,244,072
+0.13(+1.83%)
Jan 09, 2013
6.953
7.049
6.928
6.985
42,520,188
-0.00(-0.05%)
Jan 08, 2013
7.024
7.042
6.882
6.989
42,654,756
-0.19(-2.62%)
Jan 07, 2013
7.138
7.195
7.113
7.177
37,866,256
-0.06(-0.88%)
Jan 04, 2013
7.156
7.287
7.099
7.241
41,372,784
+0.14(+2.00%)
Jan 03, 2013
6.982
7.167
6.950
7.099
37,091,232
+0.13(+1.89%)
Jan 02, 2013
6.978
6.989
6.882
6.968
42,237,452
+0.05(+0.67%)
Dec 31, 2012
6.726
6.928
6.651
6.921
39,995,856
+0.14(+2.10%)
Dec 28, 2012
6.758
6.841
6.719
6.779
34,400,268
-0.07(-0.99%)
Dec 27, 2012
6.882
6.911
6.719
6.847
48,259,612
-0.14(-1.93%)
Dec 26, 2012
7.131
7.202
6.960
6.982
30,399,488
-0.05(-0.76%)
Dec 24, 2012
7.049
7.088
6.992
7.035
12,123,178
-0.06(-0.90%)
Dec 21, 2012
7.056
7.142
7.039
7.099
43,719,084
-0.22(-2.96%)
Dec 20, 2012
7.158
7.334
7.156
7.316
55,890,232
+0.14(+1.98%)
Dec 19, 2012
7.113
7.259
7.088
7.174
77,048,040
+0.23(+3.33%)
Dec 18, 2012
6.861
6.971
6.843
6.943
45,885,744
+0.04(+0.51%)
Dec 17, 2012
6.825
6.923
6.808
6.907
39,947,640
-0.03(-0.41%)
Dec 14, 2012
6.854
7.003
6.818
6.936
54,993,480
+0.23(+3.50%)
Dec 13, 2012
6.793
6.840
6.669
6.701
50,945,064
-0.16(-2.28%)
Dec 12, 2012
6.857
6.896
6.784
6.857
33,371,240
-0.02(-0.26%)
Dec 11, 2012
6.861
6.916
6.840
6.875
48,055,500
+0.08(+1.20%)
Dec 10, 2012
6.676
6.815
6.640
6.793
33,791,352
+0.13(+1.95%)
Dec 07, 2012
6.576
6.697
6.541
6.664
33,883,056
+0.13(+1.99%)
Dec 06, 2012
6.537
6.576
6.484
6.534
27,344,818
+0.00(+0.05%)
Dec 05, 2012
6.452
6.573
6.431
6.530
37,377,820
+0.12(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.