Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
17.22
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.037
3.069
2.957
2.971
65,837,384
-0.08(-2.53%)
May 30, 2017
3.100
3.117
3.044
3.048
60,179,592
-0.09(-2.79%)
May 26, 2017
3.062
3.163
3.055
3.135
65,211,308
+0.02(+0.67%)
May 25, 2017
3.177
3.241
3.085
3.114
87,181,320
-0.07(-2.09%)
May 24, 2017
3.135
3.223
3.111
3.181
73,825,600
+0.09(+2.83%)
May 23, 2017
3.069
3.121
3.062
3.093
63,001,768
+0.04(+1.38%)
May 22, 2017
3.055
3.104
2.981
3.051
120,526,864
-0.09(-2.79%)
May 19, 2017
3.162
3.170
3.100
3.139
112,373,384
+0.14(+4.80%)
May 18, 2017
2.967
3.153
2.939
2.995
439,546,880
-0.61(-16.91%)
May 17, 2017
3.626
3.681
3.594
3.605
51,102,016
-0.06(-1.53%)
May 16, 2017
3.664
3.685
3.612
3.661
46,435,012
+0.01(+0.38%)
May 15, 2017
3.678
3.703
3.640
3.647
79,720,328
+0.06(+1.66%)
May 12, 2017
3.533
3.626
3.517
3.587
84,515,992
+0.19(+5.57%)
May 11, 2017
3.437
3.451
3.382
3.398
68,193,032
-0.00(-0.10%)
May 10, 2017
3.356
3.443
3.342
3.402
73,907,016
+0.12(+3.74%)
May 09, 2017
3.237
3.290
3.209
3.279
71,908,384
+0.05(+1.41%)
May 08, 2017
3.262
3.314
3.207
3.234
77,351,872
-0.03(-0.97%)
May 05, 2017
3.121
3.269
3.109
3.265
82,285,568
+0.16(+5.31%)
May 04, 2017
3.104
3.156
3.074
3.100
119,324,152
-0.11(-3.49%)
May 03, 2017
3.181
3.244
3.167
3.212
68,193,848
+0.03(+0.99%)
May 02, 2017
3.191
3.246
3.156
3.181
81,200,896
+0.02(+0.67%)
May 01, 2017
3.156
3.195
3.139
3.160
37,554,800
+0.00(+0.11%)
Apr 28, 2017
3.111
3.214
3.107
3.156
68,801,208
+0.05(+1.58%)
Apr 27, 2017
3.177
3.177
3.069
3.107
68,967,240
-0.08(-2.63%)
Apr 26, 2017
3.177
3.286
3.174
3.191
59,243,496
-0.06(-1.73%)
Apr 25, 2017
3.146
3.258
3.132
3.248
49,206,268
+0.02(+0.65%)
Apr 24, 2017
3.223
3.256
3.181
3.227
57,479,284
+0.07(+2.22%)
Apr 21, 2017
3.146
3.170
3.123
3.156
70,237,784
+0.00(+0.11%)
Apr 20, 2017
3.160
3.202
3.121
3.153
70,766,728
+0.03(+1.01%)
Apr 19, 2017
3.262
3.279
3.107
3.121
85,617,600
-0.12(-3.78%)
Apr 18, 2017
3.279
3.328
3.224
3.244
48,581,060
-0.06(-1.91%)
Apr 17, 2017
3.255
3.307
3.220
3.307
69,166,616
+0.06(+1.94%)
Apr 13, 2017
3.388
3.398
3.237
3.244
72,953,960
-0.14(-4.14%)
Apr 12, 2017
3.416
3.419
3.361
3.384
60,110,192
-0.02(-0.72%)
Apr 11, 2017
3.468
3.468
3.353
3.409
67,660,016
-0.06(-1.62%)
Apr 10, 2017
3.444
3.493
3.416
3.465
57,445,236
+0.05(+1.33%)
Apr 07, 2017
3.433
3.474
3.402
3.419
69,591,328
+0.03(+0.93%)
Apr 06, 2017
3.423
3.486
3.353
3.388
64,320,164
-0.04(-1.23%)
Apr 05, 2017
3.524
3.563
3.413
3.430
65,065,980
-0.06(-1.61%)
Apr 04, 2017
3.409
3.489
3.381
3.486
52,189,208
+0.07(+2.05%)
Apr 03, 2017
3.437
3.451
3.384
3.416
53,156,436
+0.02(+0.62%)
Mar 31, 2017
3.328
3.423
3.307
3.395
62,982,952
+0.04(+1.15%)
Mar 30, 2017
3.384
3.416
3.349
3.356
52,528,964
-0.03(-0.83%)
Mar 29, 2017
3.276
3.402
3.276
3.384
59,504,188
+0.12(+3.76%)
Mar 28, 2017
3.234
3.276
3.209
3.262
59,068,432
+0.05(+1.64%)
Mar 27, 2017
3.076
3.212
3.055
3.209
60,123,004
+0.04(+1.10%)
Mar 24, 2017
3.191
3.212
3.149
3.174
72,397,296
+0.00(+0.11%)
Mar 23, 2017
3.149
3.227
3.146
3.170
90,142,352
-0.02(-0.66%)
Mar 22, 2017
3.135
3.220
3.097
3.191
104,294,392
+0.11(+3.41%)
Mar 21, 2017
3.190
3.209
3.048
3.086
98,979,512
-0.13(-3.93%)
Mar 20, 2017
3.090
3.230
3.086
3.212
68,858,216
+0.09(+2.92%)
Mar 17, 2017
3.237
3.265
3.092
3.121
102,442,992
-0.10(-3.05%)
Mar 16, 2017
3.311
3.314
3.202
3.220
67,320,008
-0.06(-1.92%)
Mar 15, 2017
3.205
3.307
3.146
3.283
82,142,384
+0.12(+3.65%)
Mar 14, 2017
3.209
3.209
3.107
3.167
103,431,568
-0.14(-4.14%)
Mar 13, 2017
3.279
3.307
3.248
3.304
40,104,932
+0.02(+0.53%)
Mar 10, 2017
3.314
3.314
3.239
3.286
57,688,012
+0.04(+1.30%)
Mar 09, 2017
3.265
3.276
3.174
3.244
86,204,048
-0.04(-1.07%)
Mar 08, 2017
3.486
3.496
3.276
3.279
83,648,520
-0.27(-7.51%)
Mar 07, 2017
3.598
3.598
3.538
3.545
26,320,328
+0.00(+0.00%)
Mar 06, 2017
3.594
3.594
3.514
3.545
27,171,392
-0.03(-0.88%)
Mar 03, 2017
3.528
3.587
3.507
3.577
35,724,932
+0.08(+2.41%)
Mar 02, 2017
3.636
3.664
3.489
3.493
65,463,036
-0.21(-5.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.