Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.880	5.905	5.683	5.812	83,844,080	-0.06(-0.97%)
Oct 30, 2018	5.622	5.887	5.565	5.869	115,389,240	+0.30(+5.46%)
Oct 29, 2018	5.966	6.023	5.490	5.565	167,755,648	-0.24(-4.19%)
Oct 26, 2018	5.604	5.830	5.517	5.808	114,363,752	+0.24(+4.30%)
Oct 25, 2018	5.508	5.665	5.397	5.569	83,053,288	+0.16(+3.04%)
Oct 24, 2018	5.676	5.744	5.400	5.404	80,160,128	-0.22(-3.94%)
Oct 23, 2018	5.579	5.665	5.511	5.626	81,698,760	-0.11(-1.93%)
Oct 22, 2018	5.669	5.751	5.604	5.737	57,670,600	+0.20(+3.55%)
Oct 19, 2018	5.569	5.619	5.515	5.540	74,929,648	+0.06(+1.04%)
Oct 18, 2018	5.687	5.697	5.479	5.483	72,307,976	-0.26(-4.55%)
Oct 17, 2018	5.622	5.765	5.622	5.744	78,484,952	+0.03(+0.50%)
Oct 16, 2018	5.654	5.715	5.595	5.715	75,442,840	+0.20(+3.70%)
Oct 15, 2018	5.497	5.547	5.415	5.511	93,661,016	+0.02(+0.39%)
Oct 12, 2018	5.429	5.501	5.390	5.490	72,501,824	+0.18(+3.30%)
Oct 11, 2018	5.483	5.579	5.261	5.315	144,689,184	-0.09(-1.59%)
Oct 10, 2018	5.561	5.576	5.383	5.400	125,557,480	-0.35(-6.09%)
Oct 09, 2018	5.533	5.755	5.443	5.751	128,568,536	+0.25(+4.55%)
Oct 08, 2018	5.583	5.611	5.379	5.501	228,678,192	+0.53(+10.57%)
Oct 05, 2018	4.950	5.061	4.885	4.975	121,697,000	+0.08(+1.61%)
Oct 04, 2018	4.810	5.018	4.742	4.896	121,287,560	+0.05(+1.03%)
Oct 03, 2018	5.114	5.118	4.803	4.846	199,145,920	+0.14(+2.96%)
Oct 02, 2018	4.578	4.742	4.521	4.707	148,089,744	+0.39(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.