Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.848	2.948	2.841	2.931	80,183,504	+0.11(+4.05%)
Mar 30, 2021	2.817	2.852	2.800	2.817	63,402,512	+0.00(+0.00%)
Mar 29, 2021	2.758	2.827	2.751	2.817	75,503,728	+0.01(+0.49%)
Mar 26, 2021	2.824	2.879	2.751	2.803	90,108,424	+0.00(+0.00%)
Mar 25, 2021	2.707	2.807	2.675	2.803	89,910,088	+0.03(+1.25%)
Mar 24, 2021	2.838	2.900	2.758	2.769	84,458,272	-0.05(-1.72%)
Mar 23, 2021	2.855	2.921	2.810	2.817	86,956,304	-0.08(-2.63%)
Mar 22, 2021	2.883	2.917	2.834	2.893	68,007,368	-0.04(-1.41%)
Mar 19, 2021	2.862	2.976	2.826	2.935	85,763,376	+0.09(+3.16%)
Mar 18, 2021	2.872	2.935	2.814	2.845	102,852,552	-0.07(-2.37%)
Mar 17, 2021	2.772	2.928	2.762	2.914	91,958,552	+0.11(+3.95%)
Mar 16, 2021	2.859	2.862	2.789	2.803	73,140,152	-0.03(-0.98%)
Mar 15, 2021	2.810	2.834	2.765	2.831	66,896,648	+0.02(+0.86%)
Mar 12, 2021	2.824	2.834	2.776	2.807	75,189,920	-0.04(-1.58%)
Mar 11, 2021	2.800	2.883	2.755	2.852	149,534,096	+0.14(+5.23%)
Mar 10, 2021	2.613	2.717	2.589	2.710	151,677,280	+0.20(+7.84%)
Mar 09, 2021	2.503	2.603	2.440	2.513	167,319,152	+0.02(+0.83%)
Mar 08, 2021	2.630	2.655	2.475	2.492	176,302,576	-0.19(-7.09%)
Mar 05, 2021	2.748	2.748	2.634	2.682	169,615,328	+0.04(+1.70%)
Mar 04, 2021	2.686	2.741	2.603	2.637	216,999,808	+0.07(+2.69%)
Mar 03, 2021	2.551	2.610	2.475	2.568	311,848,672	-0.11(-4.01%)
Mar 02, 2021	2.599	2.707	2.586	2.675	251,596,176	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.