Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
16.99
+0.02 (+0.12%)
Streaming Delayed Price
Updated: 2:40 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
6.771
6.867
6.676
6.843
66,634,376
+0.05(+0.70%)
Feb 25, 2022
6.637
6.800
6.647
6.795
78,138,896
+0.11(+1.72%)
Feb 24, 2022
7.006
7.025
6.496
6.680
112,842,480
-0.29(-4.19%)
Feb 23, 2022
7.001
7.035
6.898
6.973
83,519,816
+0.11(+1.68%)
Feb 22, 2022
7.044
7.049
6.773
6.858
81,568,144
+0.15(+2.21%)
Feb 18, 2022
6.709
0
+0.02(+0.29%)
Feb 17, 2022
6.733
6.771
6.642
6.690
44,960,288
-0.11(-1.69%)
Feb 16, 2022
6.724
6.915
6.719
6.805
62,987,500
+0.21(+3.20%)
Feb 15, 2022
6.570
6.599
6.452
6.594
57,568,548
-0.10(-1.50%)
Feb 14, 2022
6.791
6.805
6.604
6.695
74,583,152
-0.10(-1.48%)
Feb 11, 2022
6.585
6.853
6.546
6.795
93,394,112
+0.29(+4.42%)
Feb 10, 2022
6.460
6.664
6.458
6.508
64,114,816
+0.08(+1.27%)
Feb 09, 2022
6.431
6.546
6.381
6.427
57,923,756
+0.06(+0.90%)
Feb 08, 2022
6.364
6.384
6.264
6.369
94,592,840
-0.12(-1.92%)
Feb 07, 2022
6.451
6.534
6.388
6.494
50,613,072
+0.00(+0.00%)
Feb 04, 2022
6.475
6.589
6.382
6.494
68,623,392
+0.11(+1.65%)
Feb 03, 2022
6.345
6.278
6.388
70,372,264
-0.09(-1.40%)
Feb 02, 2022
6.551
6.551
6.388
6.479
51,968,480
-0.15(-2.31%)
Feb 01, 2022
6.340
6.647
6.340
6.633
65,631,380
+0.24(+3.75%)
Jan 31, 2022
6.360
6.443
6.393
71,247,080
-0.01(-0.22%)
Jan 28, 2022
6.599
6.733
6.312
6.407
108,739,912
-0.19(-2.90%)
Jan 27, 2022
6.680
6.700
6.465
6.599
97,566,280
+0.08(+1.25%)
Jan 26, 2022
6.431
6.633
6.407
6.518
131,393,768
+0.22(+3.42%)
Jan 25, 2022
6.020
6.355
5.962
6.302
102,528,960
+0.25(+4.11%)
Jan 24, 2022
5.996
6.058
5.794
6.053
95,810,808
-0.01(-0.24%)
Jan 21, 2022
6.072
6.173
6.048
6.067
63,386,316
+0.01(+0.16%)
Jan 20, 2022
6.120
6.192
6.044
6.058
78,868,984
+0.02(+0.32%)
Jan 19, 2022
6.063
6.166
6.020
6.039
70,667,816
+0.07(+1.20%)
Jan 18, 2022
6.020
6.058
5.814
5.967
85,781,344
-0.07(-1.19%)
Jan 14, 2022
6.039
0
+0.15(+2.52%)
Jan 13, 2022
5.818
6.005
5.814
5.890
112,083,904
+0.13(+2.33%)
Jan 12, 2022
5.613
5.780
5.603
5.756
102,671,752
+0.21(+3.80%)
Jan 11, 2022
5.229
5.548
5.215
5.545
88,922,480
+0.36(+6.93%)
Jan 10, 2022
5.234
5.258
5.131
5.186
63,340,836
-0.09(-1.63%)
Jan 07, 2022
5.191
5.289
5.182
5.273
46,964,996
+0.09(+1.66%)
Jan 06, 2022
5.258
5.304
5.158
5.186
53,189,980
+0.05(+0.93%)
Jan 05, 2022
5.373
5.407
5.134
5.138
70,844,072
-0.26(-4.88%)
Jan 04, 2022
5.301
5.454
5.294
5.402
51,804,912
+0.06(+1.17%)
Jan 03, 2022
5.277
5.373
5.253
5.340
43,152,304
+0.08(+1.55%)
Dec 31, 2021
5.296
5.306
5.249
5.258
22,480,024
-0.00(-0.09%)
Dec 30, 2021
5.282
5.353
5.263
5.263
40,334,508
+0.04(+0.83%)
Dec 29, 2021
5.258
5.311
5.186
5.220
42,668,028
-0.10(-1.80%)
Dec 28, 2021
5.296
5.344
5.277
5.316
32,988,654
+0.01(+0.18%)
Dec 27, 2021
5.172
5.320
5.124
5.306
45,165,300
+0.14(+2.69%)
Dec 23, 2021
5.134
5.196
5.076
5.167
42,609,644
+0.04(+0.84%)
Dec 22, 2021
5.047
5.148
5.028
5.124
37,856,180
+0.06(+1.23%)
Dec 21, 2021
5.134
5.158
5.052
5.062
49,182,260
-0.00(-0.09%)
Dec 20, 2021
4.990
5.095
4.976
5.067
61,618,796
-0.10(-1.95%)
Dec 17, 2021
5.229
5.258
5.153
5.167
42,797,724
-0.15(-2.88%)
Dec 16, 2021
5.311
5.397
5.282
5.320
58,026,012
+0.11(+2.21%)
Dec 15, 2021
5.177
5.225
5.105
5.205
45,557,728
-0.01(-0.18%)
Dec 14, 2021
5.335
5.395
5.205
5.215
43,869,924
-0.08(-1.45%)
Dec 13, 2021
5.397
5.414
5.258
5.292
43,846,952
-0.11(-1.95%)
Dec 10, 2021
5.378
5.414
5.340
5.397
28,410,046
+0.03(+0.62%)
Dec 09, 2021
5.292
5.373
5.275
5.364
38,736,812
-0.05(-0.97%)
Dec 08, 2021
5.416
5.474
5.385
5.416
74,014,992
+0.08(+1.44%)
Dec 07, 2021
5.210
5.349
5.179
5.340
75,783,464
+0.19(+3.72%)
Dec 06, 2021
5.105
5.186
5.062
5.148
68,519,744
+0.06(+1.13%)
Dec 03, 2021
5.071
5.119
4.971
5.091
95,014,152
+0.08(+1.53%)
Dec 02, 2021
4.607
5.028
4.588
5.014
110,720,208
+0.46(+10.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.