Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
16.94
-0.03 (-0.18%)
Streaming Delayed Price
Updated: 10:34 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
9.013
9.013
8.482
8.536
63,705,920
-0.32(-3.57%)
Feb 27, 2023
8.782
9.036
8.713
8.851
33,388,190
+0.09(+1.05%)
Feb 24, 2023
8.813
8.940
8.720
8.759
24,689,470
-0.24(-2.65%)
Feb 23, 2023
8.882
9.109
8.851
8.997
26,503,994
+0.32(+3.73%)
Feb 22, 2023
8.651
8.743
8.612
8.674
21,551,720
+0.00(+0.00%)
Feb 21, 2023
8.851
8.966
8.636
8.674
13,436,453
-0.22(-2.42%)
Feb 17, 2023
8.851
8.947
8.766
8.890
22,591,712
-0.07(-0.77%)
Feb 16, 2023
8.836
8.990
8.836
8.959
16,014,414
+0.02(+0.17%)
Feb 15, 2023
8.866
8.963
8.782
8.943
22,416,360
-0.01(-0.09%)
Feb 14, 2023
8.967
9.082
8.866
8.951
23,359,348
-0.05(-0.60%)
Feb 13, 2023
8.843
9.020
8.793
9.005
24,913,330
+0.13(+1.47%)
Feb 10, 2023
8.697
8.905
8.659
8.874
44,099,208
+0.37(+4.34%)
Feb 09, 2023
8.597
8.663
8.489
8.505
43,610,716
-0.12(-1.34%)
Feb 08, 2023
8.543
8.689
8.443
8.620
28,521,422
+0.12(+1.36%)
Feb 07, 2023
8.612
8.686
8.389
8.505
26,468,442
-0.11(-1.25%)
Feb 06, 2023
8.343
8.636
8.247
8.612
35,596,640
+0.27(+3.23%)
Feb 03, 2023
8.397
8.559
8.255
8.343
28,809,192
-0.06(-0.73%)
Feb 02, 2023
8.843
8.874
8.324
8.405
44,808,216
-0.38(-4.38%)
Feb 01, 2023
8.920
9.055
8.589
8.790
34,160,596
-0.14(-1.55%)
Jan 31, 2023
8.705
8.943
8.663
8.928
27,530,846
+0.25(+2.84%)
Jan 30, 2023
8.843
8.843
8.643
8.682
28,318,898
-0.01(-0.09%)
Jan 27, 2023
8.836
8.890
8.628
8.689
30,605,516
-0.28(-3.17%)
Jan 26, 2023
9.182
9.213
8.736
8.974
34,264,328
-0.21(-2.26%)
Jan 25, 2023
8.990
9.205
8.828
9.182
25,337,200
+0.12(+1.27%)
Jan 24, 2023
7.412
11.13
7.412
9.067
21,475,466
+0.04(+0.43%)
Jan 23, 2023
8.905
9.290
8.890
9.028
37,836,544
+0.21(+2.36%)
Jan 20, 2023
8.589
8.843
8.543
8.820
23,329,426
+0.08(+0.97%)
Jan 19, 2023
8.474
8.766
8.451
8.736
31,409,826
+0.28(+3.37%)
Jan 18, 2023
8.820
8.874
8.451
8.451
43,195,400
-0.25(-2.92%)
Jan 17, 2023
8.266
8.716
8.266
8.705
36,101,484
+0.36(+4.34%)
Jan 13, 2023
8.297
8.405
8.282
8.343
17,523,066
-0.05(-0.55%)
Jan 12, 2023
8.151
8.419
8.128
8.389
28,798,088
+0.22(+2.73%)
Jan 11, 2023
8.197
8.205
8.051
8.166
30,687,580
+0.12(+1.53%)
Jan 10, 2023
7.927
8.066
7.770
8.043
19,060,578
+0.16(+2.05%)
Jan 09, 2023
7.866
7.954
7.797
7.881
24,813,804
-0.03(-0.39%)
Jan 06, 2023
7.958
7.989
7.824
7.912
22,957,938
+0.12(+1.48%)
Jan 05, 2023
7.581
7.858
7.535
7.797
35,589,296
+0.32(+4.33%)
Jan 04, 2023
7.281
7.612
7.135
7.473
42,761,900
+0.16(+2.21%)
Jan 03, 2023
7.520
7.635
7.239
7.312
60,276,180
-0.89(-10.80%)
Dec 30, 2022
8.220
8.420
8.139
8.197
20,797,760
-0.02(-0.28%)
Dec 29, 2022
8.459
8.489
8.143
8.220
30,945,614
-0.13(-1.57%)
Dec 28, 2022
8.428
8.512
8.282
8.351
26,409,580
+0.00(+0.00%)
Dec 27, 2022
8.197
8.366
8.174
8.351
28,659,956
-0.18(-2.16%)
Dec 23, 2022
8.220
8.536
8.197
8.536
34,924,688
+0.45(+5.62%)
Dec 22, 2022
8.081
8.216
7.912
8.081
34,330,784
+0.15(+1.94%)
Dec 21, 2022
7.797
7.927
7.643
7.927
28,844,976
+0.24(+3.10%)
Dec 20, 2022
7.496
7.820
7.473
7.689
39,680,528
+0.25(+3.42%)
Dec 19, 2022
7.219
7.443
7.181
7.435
36,635,824
+0.22(+3.09%)
Dec 16, 2022
7.142
7.273
7.069
7.212
33,513,030
-0.02(-0.21%)
Dec 15, 2022
7.196
7.373
7.039
7.227
56,726,720
+0.19(+2.74%)
Dec 14, 2022
7.489
7.520
6.835
7.035
159,804,624
-0.77(-9.86%)
Dec 13, 2022
7.958
8.089
7.804
7.804
54,340,208
-0.15(-1.84%)
Dec 12, 2022
7.912
7.989
7.689
7.951
44,907,520
-0.29(-3.55%)
Dec 09, 2022
8.220
8.343
8.166
8.243
21,368,286
-0.05(-0.65%)
Dec 08, 2022
8.543
8.605
8.247
8.297
35,478,256
-0.23(-2.71%)
Dec 07, 2022
8.620
8.732
8.451
8.528
28,955,600
-0.01(-0.06%)
Dec 06, 2022
8.643
8.836
8.482
8.533
26,553,898
+0.01(+0.06%)
Dec 05, 2022
8.797
8.832
8.507
8.528
33,222,682
-0.25(-2.81%)
Dec 02, 2022
8.897
9.070
8.736
8.774
34,628,336
+0.09(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.