Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
1.822
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
5.300
5.326
5.024
5.128
332,666
-0.16(-3.09%)
Nov 26, 2003
5.085
5.335
5.085
5.292
912,948
+0.28(+5.50%)
Nov 25, 2003
5.007
5.050
4.912
5.016
324,776
-0.01(-0.17%)
Nov 24, 2003
5.007
5.085
4.878
5.024
542,570
+0.05(+1.04%)
Nov 21, 2003
4.585
4.973
4.585
4.973
998,812
+0.41(+9.07%)
Nov 20, 2003
4.387
4.645
4.352
4.559
774,752
+0.15(+3.32%)
Nov 19, 2003
4.318
4.464
4.318
4.413
250,631
+0.09(+2.20%)
Nov 18, 2003
4.309
4.516
4.309
4.318
439,185
+0.05(+1.21%)
Nov 17, 2003
4.249
4.438
4.214
4.266
349,027
-0.22(-4.81%)
Nov 14, 2003
4.361
4.481
4.361
4.481
438,720
+0.14(+3.17%)
Nov 13, 2003
4.309
4.369
4.223
4.344
280,103
+0.02(+0.40%)
Nov 12, 2003
4.309
4.404
4.309
4.326
459,026
+0.01(+0.20%)
Nov 11, 2003
4.292
4.326
4.283
4.318
110,927
+0.01(+0.20%)
Nov 10, 2003
4.413
4.481
4.275
4.309
317,814
-0.09(-2.15%)
Nov 07, 2003
4.352
4.464
4.309
4.404
341,601
+0.09(+2.00%)
Nov 06, 2003
4.352
4.352
4.137
4.318
466,800
-0.03(-0.79%)
Nov 05, 2003
4.232
4.361
4.326
4.352
551,853
-0.01(-0.20%)
Nov 04, 2003
4.232
4.361
4.232
4.361
435,712
+0.09(+2.22%)
Nov 03, 2003
4.309
4.352
4.266
4.266
387,719
+0.10(+2.48%)
Oct 31, 2003
4.051
4.326
4.051
4.163
1,342,966
+0.09(+2.33%)
Oct 30, 2003
3.801
4.068
3.740
4.068
748,877
+0.27(+7.03%)
Oct 29, 2003
3.801
3.870
3.783
3.801
312,593
-0.03(-0.90%)
Oct 28, 2003
3.801
3.835
3.749
3.835
246,570
+0.08(+2.06%)
Oct 27, 2003
3.758
3.826
3.663
3.758
226,612
+0.12(+3.32%)
Oct 24, 2003
3.758
3.758
3.533
3.637
173,817
-0.09(-2.54%)
Oct 23, 2003
3.835
3.895
3.671
3.732
281,148
-0.10(-2.70%)
Oct 22, 2003
3.758
3.930
3.654
3.835
2,198,478
+0.12(+3.25%)
Oct 21, 2003
3.852
3.852
3.620
3.714
268,732
-0.11(-2.93%)
Oct 20, 2003
3.964
3.964
3.740
3.826
414,354
+0.01(+0.23%)
Oct 17, 2003
3.990
4.007
3.818
3.818
174,861
-0.12(-3.06%)
Oct 16, 2003
3.809
3.904
3.809
3.939
542,454
+0.15(+3.86%)
Oct 15, 2003
3.732
3.956
3.732
3.792
1,007,050
+0.09(+2.33%)
Oct 14, 2003
3.835
3.835
3.628
3.706
774,404
+0.02(+0.47%)
Oct 13, 2003
3.404
3.689
3.404
3.689
761,989
+0.28(+8.35%)
Oct 10, 2003
3.404
3.447
3.335
3.404
96,307
-0.03(-0.75%)
Oct 09, 2003
3.344
3.447
3.361
3.430
156,644
+0.09(+2.58%)
Oct 08, 2003
3.361
3.421
3.344
3.344
157,340
-0.03(-1.02%)
Oct 07, 2003
3.447
3.447
3.327
3.378
245,874
-0.07(-2.00%)
Oct 06, 2003
3.482
3.482
3.387
3.447
147,245
-0.04(-1.23%)
Oct 03, 2003
3.473
3.490
3.465
3.490
308,531
+0.06(+1.76%)
Oct 02, 2003
3.465
3.482
3.404
3.430
140,980
-0.10(-2.93%)
Oct 01, 2003
3.387
3.533
3.378
3.533
287,994
+0.15(+4.33%)
Sep 30, 2003
3.499
3.499
3.490
3.387
225,800
-0.11(-3.20%)
Sep 29, 2003
3.396
3.533
3.301
3.499
287,529
+0.18(+5.45%)
Sep 26, 2003
3.447
3.447
3.154
3.318
588,055
-0.03(-0.77%)
Sep 25, 2003
3.740
3.758
3.275
3.344
915,384
-0.36(-9.77%)
Sep 24, 2003
3.801
3.801
3.706
3.706
138,195
-0.09(-2.27%)
Sep 23, 2003
3.758
3.792
3.723
3.792
114,988
+0.03(+0.92%)
Sep 22, 2003
3.792
3.809
3.706
3.758
145,737
-0.02(-0.46%)
Sep 19, 2003
3.749
3.801
3.680
3.775
503,699
+0.03(+0.69%)
Sep 18, 2003
3.706
3.749
3.620
3.749
905,986
+0.01(+0.23%)
Sep 17, 2003
3.749
3.783
3.706
3.740
221,507
-0.04(-1.14%)
Sep 16, 2003
3.706
3.792
3.706
3.783
310,040
+0.09(+2.33%)
Sep 15, 2003
3.792
3.818
3.680
3.697
259,681
-0.03(-0.92%)
Sep 12, 2003
3.577
3.826
3.542
3.732
284,164
+0.20(+5.61%)
Sep 11, 2003
3.620
3.663
3.482
3.533
283,352
-0.11(-3.07%)
Sep 10, 2003
3.646
3.749
3.620
3.646
196,211
-0.06(-1.63%)
Sep 09, 2003
3.663
3.723
3.620
3.706
253,648
+0.04(+1.18%)
Sep 08, 2003
3.706
3.723
3.620
3.663
202,593
-0.03(-0.70%)
Sep 05, 2003
3.758
3.783
3.620
3.689
206,422
-0.08(-2.06%)
Sep 04, 2003
3.878
3.947
3.758
3.766
257,013
-0.04(-1.13%)
Sep 03, 2003
3.964
4.016
3.809
3.809
282,308
-0.11(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.