Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
1.822
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
6.472
6.765
6.369
6.653
1,084,328
+0.27(+4.18%)
Apr 28, 2005
6.696
6.705
6.377
6.386
444,522
-0.31(-4.63%)
Apr 27, 2005
6.869
6.938
6.550
6.696
578,192
-0.31(-4.43%)
Apr 26, 2005
7.050
7.153
6.938
7.007
326,517
-0.08(-1.09%)
Apr 25, 2005
7.067
7.145
7.024
7.084
288,458
+0.07(+0.98%)
Apr 22, 2005
7.093
7.127
6.938
7.015
434,311
-0.06(-0.85%)
Apr 21, 2005
7.024
7.205
6.955
7.076
612,190
+0.14(+1.99%)
Apr 20, 2005
7.248
7.248
6.860
6.938
507,412
-0.26(-3.59%)
Apr 19, 2005
6.946
7.239
6.912
7.196
653,614
+0.28(+4.11%)
Apr 18, 2005
6.886
6.938
6.524
6.912
679,489
+0.01(+0.12%)
Apr 15, 2005
7.170
7.170
6.739
6.903
864,794
-0.27(-3.73%)
Apr 14, 2005
7.541
7.550
6.920
7.170
1,001,481
-0.40(-5.24%)
Apr 13, 2005
7.912
7.920
7.524
7.567
245,061
-0.39(-4.88%)
Apr 12, 2005
7.808
7.989
7.610
7.955
554,870
+0.06(+0.76%)
Apr 11, 2005
7.929
8.015
7.739
7.894
473,646
+0.01(+0.11%)
Apr 08, 2005
8.058
8.101
7.877
7.886
278,711
-0.16(-1.93%)
Apr 07, 2005
7.886
8.101
7.791
8.041
421,780
+0.18(+2.30%)
Apr 06, 2005
7.868
8.006
7.843
7.860
532,823
-0.01(-0.11%)
Apr 05, 2005
7.817
7.963
7.800
7.868
560,787
+0.20(+2.58%)
Apr 04, 2005
7.532
7.722
7.438
7.670
372,350
+0.14(+1.83%)
Apr 01, 2005
7.705
7.791
7.429
7.532
594,553
-0.12(-1.58%)
Mar 31, 2005
7.756
7.756
7.593
7.653
526,209
-0.10(-1.33%)
Mar 30, 2005
7.610
7.851
7.610
7.756
937,547
+0.15(+1.93%)
Mar 29, 2005
8.024
8.024
7.584
7.610
687,495
-0.46(-5.66%)
Mar 28, 2005
8.144
8.144
7.972
8.067
518,899
+0.01(+0.11%)
Mar 24, 2005
7.929
8.101
7.843
8.058
479,448
+0.20(+2.52%)
Mar 23, 2005
8.058
8.058
7.808
7.860
422,940
-0.23(-2.88%)
Mar 22, 2005
7.912
8.144
7.912
8.093
496,737
+0.12(+1.51%)
Mar 21, 2005
8.118
8.118
7.903
7.972
355,641
-0.15(-1.80%)
Mar 18, 2005
8.179
8.179
8.006
8.118
849,245
-0.07(-0.84%)
Mar 17, 2005
8.144
8.213
8.024
8.187
538,741
+0.04(+0.53%)
Mar 16, 2005
8.248
8.256
8.015
8.144
563,224
-0.19(-2.28%)
Mar 15, 2005
8.489
8.532
8.222
8.334
551,969
-0.11(-1.33%)
Mar 14, 2005
8.394
8.670
8.368
8.446
666,377
+0.09(+1.03%)
Mar 11, 2005
8.351
8.360
8.248
8.360
365,272
+0.01(+0.10%)
Mar 10, 2005
8.618
8.618
8.248
8.351
822,094
-0.27(-3.10%)
Mar 09, 2005
8.403
8.834
8.342
8.618
1,455,750
+0.22(+2.67%)
Mar 08, 2005
8.101
8.429
7.894
8.394
1,058,801
+0.47(+5.87%)
Mar 07, 2005
8.006
8.110
7.929
7.929
327,677
-0.08(-0.97%)
Mar 04, 2005
7.808
8.006
7.808
8.006
571,810
+0.22(+2.77%)
Mar 03, 2005
7.920
7.972
7.765
7.791
375,250
-0.08(-0.99%)
Mar 02, 2005
7.868
7.972
7.782
7.868
504,859
+0.01(+0.11%)
Mar 01, 2005
7.912
7.929
7.800
7.860
730,312
+0.02(+0.22%)
Feb 28, 2005
7.843
7.903
7.748
7.843
400,430
-0.01(-0.11%)
Feb 25, 2005
7.679
7.851
7.584
7.851
296,928
+0.17(+2.24%)
Feb 24, 2005
7.472
7.687
7.248
7.679
438,256
+0.26(+3.48%)
Feb 23, 2005
7.360
7.541
7.282
7.420
527,486
+0.05(+0.70%)
Feb 22, 2005
7.825
7.825
7.282
7.369
397,761
-0.41(-5.32%)
Feb 18, 2005
7.696
7.825
7.679
7.782
164,534
+0.10(+1.35%)
Feb 17, 2005
7.756
7.903
7.653
7.679
361,094
-0.16(-2.09%)
Feb 16, 2005
7.765
7.903
7.627
7.843
429,438
+0.09(+1.11%)
Feb 15, 2005
7.843
7.877
7.567
7.756
494,300
-0.02(-0.22%)
Feb 14, 2005
7.713
7.800
7.524
7.774
535,956
+0.08(+1.01%)
Feb 11, 2005
7.584
7.748
7.489
7.696
313,057
+0.10(+1.36%)
Feb 10, 2005
7.550
7.662
7.420
7.593
476,895
+0.09(+1.26%)
Feb 09, 2005
7.687
7.687
7.464
7.498
340,789
-0.18(-2.36%)
Feb 08, 2005
7.446
7.679
7.403
7.679
370,377
+0.24(+3.24%)
Feb 07, 2005
7.291
7.481
7.274
7.438
656,050
+0.21(+2.86%)
Feb 04, 2005
7.455
7.463
7.136
7.231
646,420
-0.07(-0.94%)
Feb 03, 2005
7.584
7.584
7.248
7.300
348,795
-0.18(-2.42%)
Feb 02, 2005
7.498
7.636
7.377
7.481
251,791
-0.04(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.