Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
1.822
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.4694
0.4699
0.4511
0.4606
151,602
-0.00(-0.80%)
Apr 27, 2023
0.4500
0.4700
0.4400
0.4643
196,147
+0.00(+0.93%)
Apr 26, 2023
0.4450
0.4662
0.4450
0.4600
190,836
+0.02(+4.17%)
Apr 25, 2023
0.4831
0.4999
0.4240
0.4416
798,815
-0.05(-9.97%)
Apr 24, 2023
0.4500
0.5193
0.4500
0.4905
605,539
+0.02(+5.33%)
Apr 21, 2023
0.4500
0.4700
0.4439
0.4657
855,893
+0.02(+4.65%)
Apr 20, 2023
0.4500
0.4650
0.4421
0.4450
532,933
-0.01(-1.55%)
Apr 19, 2023
0.4700
0.4800
0.4500
0.4520
231,131
-0.02(-5.16%)
Apr 18, 2023
0.4800
0.4914
0.4710
0.4766
261,867
-0.00(-0.77%)
Apr 17, 2023
0.4942
0.4942
0.4800
0.4803
339,519
-0.01(-1.66%)
Apr 14, 2023
0.4700
0.4929
0.4700
0.4884
190,380
+0.01(+2.80%)
Apr 13, 2023
0.4637
0.4900
0.4400
0.4751
416,943
+0.01(+3.10%)
Apr 12, 2023
0.4900
0.4900
0.4603
0.4608
263,018
-0.03(-5.57%)
Apr 11, 2023
0.4700
0.4900
0.4700
0.4880
213,755
+0.03(+5.49%)
Apr 10, 2023
0.4600
0.4944
0.4534
0.4626
316,862
+0.02(+4.33%)
Apr 06, 2023
0.4300
0.4599
0.4200
0.4434
314,983
+0.01(+3.12%)
Apr 05, 2023
0.4448
0.4598
0.4118
0.4300
1,148,559
-0.02(-4.76%)
Apr 04, 2023
0.4900
0.4919
0.4425
0.4515
869,128
-0.04(-8.40%)
Apr 03, 2023
0.5299
0.5299
0.4700
0.4929
717,953
-0.03(-5.23%)
Mar 31, 2023
0.4806
0.5300
0.4700
0.5201
552,552
+0.05(+10.59%)
Mar 30, 2023
0.4950
0.4950
0.4380
0.4703
524,271
+0.01(+2.19%)
Mar 29, 2023
0.4600
0.4849
0.4500
0.4602
658,649
+0.01(+1.97%)
Mar 28, 2023
0.4718
0.4849
0.4510
0.4513
578,975
-0.02(-4.35%)
Mar 27, 2023
0.5051
0.5199
0.4713
0.4718
506,653
-0.03(-5.58%)
Mar 24, 2023
0.5400
0.5420
0.4806
0.4997
1,048,054
-0.04(-6.84%)
Mar 23, 2023
0.5443
0.5489
0.5192
0.5364
444,583
-0.01(-0.94%)
Mar 22, 2023
0.5400
0.5545
0.5400
0.5415
274,788
-0.01(-1.04%)
Mar 21, 2023
0.5734
0.5799
0.5400
0.5472
563,928
-0.01(-2.29%)
Mar 20, 2023
0.6299
0.6299
0.5420
0.5600
627,998
-0.03(-4.99%)
Mar 17, 2023
0.6025
0.6025
0.5500
0.5894
673,813
-0.02(-2.80%)
Mar 16, 2023
0.6100
0.6232
0.5800
0.6064
519,115
+0.01(+1.07%)
Mar 15, 2023
0.6200
0.6250
0.5900
0.6000
591,875
-0.03(-4.76%)
Mar 14, 2023
0.5750
0.7000
0.5750
0.6300
1,279,770
+0.05(+8.25%)
Mar 13, 2023
0.6050
0.6050
0.5650
0.5820
405,224
-0.03(-4.59%)
Mar 10, 2023
0.6000
0.6366
0.5850
0.6100
425,234
+0.02(+4.08%)
Mar 09, 2023
0.6200
0.6259
0.5850
0.5861
276,273
-0.03(-5.28%)
Mar 08, 2023
0.6350
0.6399
0.6099
0.6188
377,728
-0.02(-2.37%)
Mar 07, 2023
0.6650
0.6699
0.6319
0.6338
490,494
-0.04(-5.70%)
Mar 06, 2023
0.7167
0.7167
0.6680
0.6721
244,930
-0.04(-5.83%)
Mar 03, 2023
0.7162
0.7166
0.6650
0.7137
194,671
+0.03(+3.81%)
Mar 02, 2023
0.6671
0.7000
0.6600
0.6875
245,371
+0.02(+3.07%)
Mar 01, 2023
0.6800
0.7000
0.6665
0.6670
566,260
-0.01(-1.91%)
Feb 28, 2023
0.6700
0.7000
0.6713
0.6800
293,340
-0.00(-0.29%)
Feb 27, 2023
0.6700
0.7489
0.6741
0.6820
309,044
+0.01(+1.72%)
Feb 24, 2023
0.7052
0.7299
0.6620
0.6705
620,913
-0.05(-6.82%)
Feb 23, 2023
0.7460
0.7515
0.7054
0.7196
351,855
-0.03(-3.68%)
Feb 22, 2023
0.7526
0.7890
0.7471
0.7471
180,194
-0.01(-1.68%)
Feb 21, 2023
0.7835
0.8000
0.7373
0.7599
723,722
-0.04(-5.14%)
Feb 17, 2023
0.8150
0.8299
0.7900
0.8011
299,847
-0.02(-2.16%)
Feb 16, 2023
0.7861
0.8581
0.7800
0.8188
647,117
+0.03(+3.72%)
Feb 15, 2023
0.7862
0.8056
0.7732
0.7894
278,660
-0.02(-2.60%)
Feb 14, 2023
0.7700
0.8105
0.6800
0.8105
414,089
+0.04(+5.77%)
Feb 13, 2023
0.7467
0.7849
0.7436
0.7663
251,972
-0.00(-0.45%)
Feb 10, 2023
0.7950
0.7950
0.7375
0.7698
456,849
-0.02(-1.94%)
Feb 09, 2023
0.7900
0.8199
0.7505
0.7850
291,401
-0.00(-0.53%)
Feb 08, 2023
0.8062
0.8062
0.7801
0.7892
285,879
-0.02(-2.63%)
Feb 07, 2023
0.8250
0.8250
0.7677
0.8105
482,232
+0.02(+2.59%)
Feb 06, 2023
0.7433
0.8258
0.7350
0.7900
1,064,637
+0.05(+7.06%)
Feb 03, 2023
0.7450
0.7500
0.7120
0.7379
536,512
+0.02(+2.09%)
Feb 02, 2023
0.7800
0.7850
0.7220
0.7228
1,062,245
-0.05(-6.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.