Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
1.822
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
6.076
6.119
5.860
5.895
963,654
-0.17(-2.84%)
Apr 29, 2004
6.033
6.464
5.947
6.067
1,338,093
+0.23(+3.99%)
Apr 28, 2004
5.998
6.041
5.783
5.835
502,887
-0.17(-2.87%)
Apr 27, 2004
6.084
6.188
5.903
6.007
317,350
-0.08(-1.27%)
Apr 26, 2004
6.102
6.205
6.033
6.084
264,903
+0.03(+0.43%)
Apr 23, 2004
6.084
6.093
5.869
6.059
292,519
-0.03(-0.57%)
Apr 22, 2004
5.990
6.162
5.860
6.093
241,116
+0.10(+1.73%)
Apr 21, 2004
5.731
6.050
5.731
5.990
499,870
+0.29(+5.14%)
Apr 20, 2004
5.878
6.016
5.662
5.697
257,477
-0.19(-3.22%)
Apr 19, 2004
5.852
5.895
5.576
5.886
185,188
+0.06(+1.04%)
Apr 16, 2004
5.757
5.903
5.679
5.826
251,095
+0.14(+2.42%)
Apr 15, 2004
5.688
5.852
5.593
5.688
181,243
+0.04(+0.76%)
Apr 14, 2004
5.602
5.947
5.533
5.645
218,142
-0.02(-0.30%)
Apr 13, 2004
5.852
5.852
5.559
5.662
378,615
-0.17(-2.95%)
Apr 12, 2004
5.791
5.860
5.697
5.835
255,272
-0.04(-0.73%)
Apr 08, 2004
5.955
5.955
5.835
5.878
219,186
+0.01(+0.15%)
Apr 07, 2004
5.835
5.947
5.800
5.869
308,996
-0.03(-0.58%)
Apr 06, 2004
5.817
5.947
5.740
5.903
263,859
+0.09(+1.48%)
Apr 05, 2004
6.033
6.231
5.757
5.817
555,334
-0.22(-3.71%)
Apr 02, 2004
5.826
6.102
5.826
6.041
974,561
+0.26(+4.47%)
Apr 01, 2004
5.731
5.860
5.662
5.783
330,114
+0.05(+0.90%)
Mar 31, 2004
5.688
5.809
5.490
5.731
373,858
-0.02(-0.30%)
Mar 30, 2004
5.593
5.748
5.490
5.748
490,239
+0.07(+1.21%)
Mar 29, 2004
5.473
5.679
5.464
5.679
469,701
+0.20(+3.62%)
Mar 26, 2004
5.361
5.576
5.352
5.481
304,006
+0.06(+1.11%)
Mar 25, 2004
5.257
5.516
5.171
5.421
480,144
+0.16(+2.95%)
Mar 24, 2004
5.240
5.283
5.128
5.266
489,311
+0.09(+1.83%)
Mar 23, 2004
5.136
5.223
5.076
5.171
210,251
+0.03(+0.67%)
Mar 22, 2004
5.188
5.223
4.999
5.136
496,273
-0.03(-0.67%)
Mar 19, 2004
5.257
5.257
4.999
5.171
370,957
-0.03(-0.50%)
Mar 18, 2004
5.326
5.326
4.999
5.197
408,088
-0.20(-3.67%)
Mar 17, 2004
5.085
5.447
5.085
5.395
680,069
+0.35(+7.01%)
Mar 16, 2004
5.085
5.093
4.981
5.042
603,487
+0.08(+1.56%)
Mar 15, 2004
5.136
5.136
4.895
4.964
538,161
-0.26(-4.95%)
Mar 12, 2004
4.981
5.231
4.938
5.223
695,502
+0.29(+5.94%)
Mar 11, 2004
4.955
5.128
4.921
4.930
352,972
-0.03(-0.52%)
Mar 10, 2004
5.085
5.128
4.912
4.955
417,951
-0.15(-2.87%)
Mar 09, 2004
4.947
5.162
4.912
5.102
381,284
+0.09(+1.89%)
Mar 08, 2004
5.085
5.145
4.930
5.007
367,708
-0.11(-2.19%)
Mar 05, 2004
5.257
5.352
5.093
5.119
560,091
-0.26(-4.81%)
Mar 04, 2004
4.999
5.395
4.999
5.378
567,401
+0.29(+5.76%)
Mar 03, 2004
5.007
5.145
4.930
5.085
229,629
-0.01(-0.17%)
Mar 02, 2004
4.930
5.119
4.887
5.093
558,351
+0.21(+4.23%)
Mar 01, 2004
4.947
5.050
4.783
4.887
350,651
-0.07(-1.39%)
Feb 27, 2004
4.697
5.119
4.654
4.955
445,682
+0.30(+6.48%)
Feb 26, 2004
4.697
4.740
4.550
4.654
803,761
-0.04(-0.92%)
Feb 25, 2004
4.912
4.912
4.645
4.697
915,964
-0.18(-3.71%)
Feb 24, 2004
5.205
5.205
4.654
4.878
610,565
-0.24(-4.71%)
Feb 23, 2004
5.361
5.386
5.085
5.119
252,836
-0.21(-3.88%)
Feb 20, 2004
5.386
5.516
5.240
5.326
373,742
+0.11(+2.15%)
Feb 19, 2004
5.576
5.602
5.205
5.214
382,444
-0.33(-5.91%)
Feb 18, 2004
5.636
5.636
5.404
5.542
246,918
-0.04(-0.77%)
Feb 17, 2004
5.292
5.662
5.292
5.585
315,261
+0.30(+5.71%)
Feb 13, 2004
5.697
5.705
5.283
5.283
256,317
-0.47(-8.10%)
Feb 12, 2004
5.748
5.843
5.688
5.748
354,248
-0.05(-0.89%)
Feb 11, 2004
5.740
5.835
5.688
5.800
207,002
+0.11(+1.97%)
Feb 10, 2004
5.843
5.843
5.567
5.688
494,416
-0.13(-2.22%)
Feb 09, 2004
5.723
5.826
5.585
5.817
278,363
+0.09(+1.66%)
Feb 06, 2004
5.688
5.843
5.542
5.723
393,236
+0.38(+7.10%)
Feb 05, 2004
5.214
5.550
5.180
5.343
703,624
+0.28(+5.44%)
Feb 04, 2004
5.602
5.602
4.826
5.068
649,901
-0.62(-10.91%)
Feb 03, 2004
5.817
5.843
5.610
5.688
283,584
-0.16(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.