Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
West Pharmaceutical Services
(NY:
WST
)
364.19
-1.40 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
3.139
3.146
3.127
3.139
118,209
+0.00(+0.00%)
Apr 29, 2002
3.133
3.167
3.133
3.139
185,120
+0.01(+0.36%)
Apr 26, 2002
3.150
3.175
3.127
3.127
183,335
-0.03(-1.06%)
Apr 25, 2002
3.189
3.195
3.133
3.161
114,640
-0.02(-0.70%)
Apr 24, 2002
3.245
3.248
3.183
3.183
270,766
-0.06(-1.73%)
Apr 23, 2002
3.262
3.290
3.229
3.239
76,278
-0.03(-0.86%)
Apr 22, 2002
3.307
3.327
3.267
3.267
101,258
-0.05(-1.39%)
Apr 19, 2002
3.359
3.359
3.308
3.313
66,018
-0.04(-1.30%)
Apr 18, 2002
3.363
3.363
3.356
3.357
67,803
+0.01(+0.17%)
Apr 17, 2002
3.346
3.362
3.330
3.351
36,131
+0.00(+0.00%)
Apr 16, 2002
3.340
3.366
3.340
3.351
155,233
-0.01(-0.17%)
Apr 15, 2002
3.337
3.363
3.335
3.357
86,984
-0.01(-0.20%)
Apr 12, 2002
3.335
3.364
3.335
3.364
124,008
+0.03(+1.04%)
Apr 11, 2002
3.366
3.368
3.329
3.329
101,258
-0.04(-1.20%)
Apr 10, 2002
3.307
3.369
3.307
3.369
167,723
+0.06(+1.90%)
Apr 09, 2002
3.363
3.363
3.306
3.307
94,121
-0.06(-1.67%)
Apr 08, 2002
3.357
3.363
3.351
3.363
50,406
+0.01(+0.40%)
Apr 05, 2002
3.359
3.378
3.349
3.349
71,817
-0.01(-0.40%)
Apr 04, 2002
3.348
3.374
3.348
3.363
5,040,624
+0.01(+0.33%)
Apr 03, 2002
3.368
3.369
3.351
3.351
117,763
-0.02(-0.53%)
Apr 02, 2002
3.368
3.376
3.362
3.369
23,641
+0.01(+0.20%)
Apr 01, 2002
3.391
3.393
3.363
3.363
53,082
-0.04(-1.15%)
Mar 29, 2002
3.392
3.404
3.363
3.402
70,925
+0.00(+0.00%)
Mar 28, 2002
3.392
3.404
3.363
3.402
70,925
+0.01(+0.33%)
Mar 27, 2002
3.363
3.422
3.357
3.391
126,684
+0.03(+0.83%)
Mar 26, 2002
3.290
3.363
3.290
3.363
54,866
+0.08(+2.39%)
Mar 25, 2002
3.226
3.396
3.226
3.284
218,575
+0.06(+1.74%)
Mar 22, 2002
3.251
3.251
3.217
3.228
103,042
-0.02(-0.69%)
Mar 21, 2002
3.229
3.258
3.223
3.251
205,639
+0.02(+0.69%)
Mar 20, 2002
3.245
3.253
3.228
3.228
55,759
-0.02(-0.52%)
Mar 19, 2002
3.228
3.245
3.228
3.245
97,243
+0.01(+0.45%)
Mar 18, 2002
3.217
3.230
3.217
3.230
75,832
+0.01(+0.38%)
Mar 15, 2002
3.191
3.219
3.191
3.218
78,062
+0.00(+0.14%)
Mar 14, 2002
3.228
3.228
3.195
3.214
45,499
-0.01(-0.45%)
Mar 13, 2002
3.215
3.251
3.206
3.228
127,130
-0.00(-0.10%)
Mar 12, 2002
3.251
3.251
3.224
3.232
77,170
-0.02(-0.69%)
Mar 11, 2002
3.239
3.262
3.217
3.254
281,918
+0.01(+0.28%)
Mar 08, 2002
3.217
3.245
3.217
3.245
94,121
+0.02(+0.70%)
Mar 07, 2002
3.239
3.245
3.183
3.223
118,655
-0.01(-0.38%)
Mar 06, 2002
3.249
3.249
3.223
3.235
70,925
-0.01(-0.31%)
Mar 05, 2002
3.252
3.252
3.211
3.245
111,518
-0.01(-0.21%)
Mar 04, 2002
3.248
3.262
3.233
3.252
146,758
+0.00(+0.03%)
Mar 01, 2002
3.234
3.251
3.195
3.251
245,786
+0.01(+0.17%)
Feb 28, 2002
3.251
3.251
3.223
3.245
113,302
+0.00(+0.14%)
Feb 27, 2002
3.234
3.240
3.223
3.240
47,283
+0.01(+0.21%)
Feb 26, 2002
3.245
3.248
3.206
3.234
78,954
-0.03(-1.03%)
Feb 25, 2002
3.251
3.273
3.245
3.267
161,478
+0.03(+1.04%)
Feb 22, 2002
3.200
3.258
3.196
3.234
314,035
+0.04(+1.19%)
Feb 21, 2002
3.197
3.228
3.195
3.196
271,658
-0.02(-0.49%)
Feb 20, 2002
3.054
3.211
3.051
3.211
119,101
+0.13(+4.14%)
Feb 19, 2002
3.112
3.125
3.035
3.084
168,615
-0.04(-1.26%)
Feb 18, 2002
2.958
3.139
2.954
3.123
315,819
+0.00(+0.00%)
Feb 15, 2002
2.958
3.139
2.954
3.123
315,819
+0.17(+5.73%)
Feb 14, 2002
2.869
2.987
2.858
2.954
358,196
+0.10(+3.33%)
Feb 13, 2002
2.858
2.858
2.853
2.858
111,072
+0.00(+0.00%)
Feb 12, 2002
2.858
2.858
2.841
2.858
87,876
+0.00(+0.00%)
Feb 11, 2002
2.858
2.861
2.850
2.858
234,634
+0.00(+0.00%)
Feb 08, 2002
2.825
2.873
2.825
2.858
297,976
+0.02(+0.79%)
Feb 07, 2002
2.827
2.838
2.827
2.836
16,058
+0.01(+0.40%)
Feb 06, 2002
2.821
2.833
2.802
2.825
66,910
+0.00(+0.04%)
Feb 05, 2002
2.829
2.839
2.816
2.824
20,073
-0.00(-0.04%)
Feb 04, 2002
2.841
2.869
2.821
2.825
43,269
-0.02(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.