Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.34	18.51	18.33	18.44	49,337	+0.08(+0.44%)
Apr 29, 2021	18.51	18.57	18.36	18.36	64,083	-0.15(-0.79%)
Apr 28, 2021	18.39	18.54	18.36	18.51	85,280	+0.07(+0.40%)
Apr 27, 2021	18.45	18.48	18.40	18.44	60,756	-0.09(-0.48%)
Apr 26, 2021	18.65	18.65	18.44	18.53	44,030	-0.05(-0.28%)
Apr 23, 2021	18.46	18.71	18.44	18.58	79,063	+0.12(+0.64%)
Apr 22, 2021	18.48	18.59	18.38	18.46	52,069	+0.05(+0.29%)
Apr 21, 2021	18.33	18.46	18.30	18.41	44,857	+0.03(+0.15%)
Apr 20, 2021	18.52	18.52	18.27	18.38	51,117	-0.07(-0.40%)
Apr 19, 2021	18.39	18.45	18.28	18.45	73,431	+0.06(+0.35%)
Apr 16, 2021	18.44	18.49	18.33	18.39	49,214	+0.00(+0.00%)
Apr 15, 2021	18.34	18.44	18.27	18.39	102,379	+0.16(+0.87%)
Apr 14, 2021	18.19	18.30	18.16	18.23	39,630	+0.03(+0.15%)
Apr 13, 2021	18.22	18.28	18.12	18.20	43,864	+0.02(+0.13%)
Apr 12, 2021	18.12	18.29	18.12	18.18	88,378	+0.05(+0.27%)
Apr 09, 2021	18.19	18.20	18.12	18.13	50,423	-0.02(-0.11%)
Apr 08, 2021	18.16	18.20	18.09	18.15	51,892	-0.01(-0.07%)
Apr 07, 2021	18.14	18.16	18.02	18.16	44,181	+0.06(+0.31%)
Apr 06, 2021	18.02	18.17	18.01	18.10	69,627	+0.01(+0.04%)
Apr 05, 2021	18.14	18.16	17.95	18.10	59,949	-0.07(-0.40%)
Apr 01, 2021	18.31	18.31	18.10	18.17	122,651	-0.06(-0.35%)
Mar 31, 2021	18.14	18.23	18.04	18.23	87,512	+0.17(+0.96%)
Mar 30, 2021	17.99	18.10	17.89	18.06	50,435	+0.02(+0.11%)
Mar 29, 2021	18.02	18.14	17.95	18.04	80,754	-0.05(-0.27%)
Mar 26, 2021	18.11	18.21	18.02	18.09	62,069	-0.09(-0.49%)
Mar 25, 2021	18.12	18.29	18.12	18.18	34,126	+0.05(+0.27%)
Mar 24, 2021	17.90	18.16	17.88	18.13	42,508	+0.25(+1.40%)
Mar 23, 2021	17.78	17.91	17.78	17.88	63,668	+0.10(+0.54%)
Mar 22, 2021	17.73	17.84	17.69	17.78	61,536	+0.10(+0.59%)
Mar 19, 2021	17.54	17.79	17.52	17.68	72,228	+0.16(+0.92%)
Mar 18, 2021	17.68	17.75	17.48	17.52	97,800	-0.24(-1.36%)
Mar 17, 2021	17.94	18.00	17.68	17.76	80,091	-0.23(-1.30%)
Mar 16, 2021	17.94	18.01	17.85	17.99	61,748	+0.11(+0.59%)
Mar 15, 2021	17.90	18.01	17.86	17.89	74,049	-0.09(-0.49%)
Mar 12, 2021	17.99	18.05	17.91	17.98	32,954	-0.08(-0.45%)
Mar 11, 2021	18.00	18.14	18.00	18.06	117,781	-0.01(-0.04%)
Mar 10, 2021	18.06	18.15	18.00	18.06	88,892	+0.15(+0.85%)
Mar 09, 2021	17.68	17.98	17.65	17.91	68,272	+0.31(+1.73%)
Mar 08, 2021	17.74	17.93	17.61	17.61	108,555	-0.15(-0.86%)
Mar 05, 2021	17.78	17.90	17.72	17.76	43,679	-0.02(-0.09%)
Mar 04, 2021	17.95	18.01	17.70	17.78	53,877	-0.27(-1.47%)
Mar 03, 2021	18.07	18.15	17.96	18.04	39,767	-0.10(-0.53%)
Mar 02, 2021	18.14	18.22	18.08	18.14	43,435	-0.11(-0.62%)
Mar 01, 2021	18.12	18.28	18.02	18.25	70,430	+0.25(+1.38%)
Feb 26, 2021	17.97	18.02	17.86	18.00	55,625	+0.00(+0.00%)
Feb 25, 2021	18.06	18.15	17.90	18.00	100,949	-0.16(-0.88%)
Feb 24, 2021	17.68	18.18	17.60	18.16	100,000	+0.48(+2.73%)
Feb 23, 2021	17.94	18.01	17.29	17.68	178,205	-0.34(-1.87%)
Feb 22, 2021	18.27	18.35	17.94	18.02	99,788	-0.27(-1.49%)
Feb 19, 2021	18.19	18.40	18.17	18.29	103,784	+0.04(+0.22%)
Feb 18, 2021	18.24	18.35	18.17	18.25	53,359	+0.01(+0.04%)
Feb 17, 2021	18.36	18.48	18.24	18.24	81,187	-0.24(-1.30%)
Feb 16, 2021	18.69	18.71	18.46	18.48	60,786	-0.20(-1.08%)
Feb 12, 2021	18.68	18.72	18.62	18.68	40,443	+0.02(+0.13%)
Feb 11, 2021	18.57	18.75	18.57	18.66	69,735	+0.14(+0.74%)
Feb 10, 2021	18.58	18.66	18.50	18.52	61,012	-0.04(-0.22%)
Feb 09, 2021	18.50	18.68	18.48	18.56	60,932	+0.02(+0.13%)
Feb 08, 2021	18.66	18.68	18.40	18.54	121,415	-0.11(-0.60%)
Feb 05, 2021	18.63	18.76	18.60	18.65	65,738	-0.01(-0.04%)
Feb 04, 2021	18.60	18.77	18.54	18.66	69,809	+0.03(+0.17%)
Feb 03, 2021	18.78	18.96	18.55	18.63	136,642	-0.22(-1.15%)
Feb 02, 2021	18.86	19.08	18.74	18.84	79,667	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.