Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.85	13.94	13.84	13.93	86,985	+0.12(+0.84%)
Apr 27, 2018	13.84	13.85	13.79	13.81	145,408	+0.03(+0.25%)
Apr 26, 2018	13.76	13.81	13.74	13.78	118,470	+0.03(+0.25%)
Apr 25, 2018	13.78	13.81	13.72	13.74	86,917	-0.11(-0.79%)
Apr 24, 2018	13.72	13.85	13.72	13.85	86,123	+0.08(+0.55%)
Apr 23, 2018	13.85	13.85	13.75	13.78	193,148	-0.02(-0.15%)
Apr 20, 2018	13.93	13.99	13.80	13.80	105,753	-0.17(-1.22%)
Apr 19, 2018	13.95	13.99	13.95	13.97	83,783	-0.03(-0.24%)
Apr 18, 2018	13.99	14.04	13.99	14.00	132,989	-0.04(-0.29%)
Apr 17, 2018	14.06	14.09	13.98	14.04	257,950	-0.04(-0.29%)
Apr 16, 2018	14.09	14.11	14.08	14.09	61,749	-0.05(-0.39%)
Apr 13, 2018	14.17	14.17	14.12	14.14	40,062	-0.01(-0.10%)
Apr 12, 2018	14.12	14.18	14.12	14.15	43,954	-0.01(-0.08%)
Apr 11, 2018	14.13	14.20	14.13	14.16	45,217	+0.01(+0.10%)
Apr 10, 2018	14.12	14.16	14.12	14.15	43,813	+0.02(+0.14%)
Apr 09, 2018	14.11	14.16	14.11	14.13	53,351	-0.02(-0.14%)
Apr 06, 2018	14.16	14.17	14.13	14.15	36,150	+0.03(+0.24%)
Apr 05, 2018	14.10	14.16	14.05	14.12	93,453	+0.01(+0.07%)
Apr 04, 2018	14.11	14.16	14.10	14.11	57,100	-0.03(-0.22%)
Apr 03, 2018	14.16	14.16	14.12	14.14	73,974	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.