Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Inc
(NY:
EXPR
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
434.40
438.40
429.80
432.80
48,439
-0.60(-0.14%)
Jan 30, 2012
435.00
437.40
430.20
433.40
30,913
-4.00(-0.91%)
Jan 27, 2012
433.20
440.40
432.20
437.40
35,345
+1.00(+0.23%)
Jan 26, 2012
443.20
444.00
432.60
436.40
48,983
-6.00(-1.36%)
Jan 25, 2012
437.80
444.00
432.80
442.40
35,887
+4.00(+0.91%)
Jan 24, 2012
427.60
440.00
426.00
438.40
59,724
+8.20(+1.91%)
Jan 23, 2012
432.40
434.80
426.20
430.20
56,132
-1.80(-0.42%)
Jan 20, 2012
425.80
433.20
422.40
432.00
60,597
+5.20(+1.22%)
Jan 19, 2012
421.80
428.20
419.80
426.80
40,448
+4.80(+1.14%)
Jan 18, 2012
408.00
424.60
405.60
422.00
77,106
+13.40(+3.28%)
Jan 17, 2012
410.60
416.80
404.80
408.60
64,682
+0.80(+0.20%)
Jan 13, 2012
400.40
413.40
397.20
407.80
61,091
+4.00(+0.99%)
Jan 12, 2012
404.80
405.90
397.20
403.80
55,319
-1.80(-0.44%)
Jan 11, 2012
400.20
410.20
400.00
405.60
84,799
+17.20(+4.43%)
Jan 10, 2012
390.00
393.99
386.40
388.40
52,668
+1.40(+0.36%)
Jan 09, 2012
381.40
388.80
374.80
387.00
54,740
+5.20(+1.36%)
Jan 06, 2012
383.00
388.00
378.60
381.80
49,307
+1.80(+0.47%)
Jan 05, 2012
385.00
387.60
369.00
380.00
144,648
-9.00(-2.31%)
Jan 04, 2012
389.00
391.80
384.40
389.00
59,171
-9.80(-2.46%)
Dec 30, 2011
400.00
404.40
398.00
398.80
44,567
-5.60(-1.38%)
Dec 29, 2011
399.20
406.00
398.20
404.40
34,663
+5.40(+1.35%)
Dec 28, 2011
400.00
404.00
396.80
399.00
48,180
-1.40(-0.35%)
Dec 27, 2011
391.40
402.00
390.00
400.40
29,905
+6.60(+1.68%)
Dec 23, 2011
394.00
398.18
386.80
393.80
38,669
-5.20(-1.30%)
Dec 21, 2011
397.60
401.60
387.40
399.00
53,635
-1.00(-0.25%)
Dec 20, 2011
392.80
403.00
392.80
400.00
64,787
+14.00(+3.63%)
Dec 19, 2011
404.40
406.00
384.80
386.00
73,192
-15.60(-3.88%)
Dec 16, 2011
407.40
410.80
398.00
401.60
156,505
-2.20(-0.54%)
Dec 15, 2011
410.00
410.00
401.00
403.80
53,821
-3.60(-0.88%)
Dec 14, 2011
407.60
411.40
398.80
407.40
74,954
-3.80(-0.92%)
Dec 13, 2011
416.40
420.20
408.80
411.20
65,279
-4.80(-1.15%)
Dec 12, 2011
403.20
417.20
395.00
416.00
101,476
+11.20(+2.77%)
Dec 09, 2011
407.80
415.00
403.40
404.80
542,848
-2.20(-0.54%)
Dec 08, 2011
423.00
423.00
404.60
407.00
91,009
-20.60(-4.82%)
Dec 07, 2011
427.20
430.00
418.00
427.60
68,530
-8.20(-1.88%)
Dec 06, 2011
429.60
439.00
425.60
435.80
23,882
+6.80(+1.59%)
Dec 05, 2011
433.80
435.80
426.60
429.00
29,222
+4.00(+0.94%)
Dec 02, 2011
432.00
432.20
414.40
425.00
55,071
-0.60(-0.14%)
Dec 01, 2011
439.40
445.00
417.20
425.60
107,439
-28.20(-6.21%)
Nov 30, 2011
452.60
455.20
440.40
453.80
85,870
+21.00(+4.85%)
Nov 29, 2011
428.20
437.80
423.40
432.80
74,547
+3.00(+0.70%)
Nov 28, 2011
418.40
430.00
414.20
429.80
47,247
+27.00(+6.70%)
Nov 25, 2011
400.20
408.60
400.20
402.80
15,203
+0.20(+0.05%)
Nov 23, 2011
410.20
412.20
398.20
402.60
46,729
-8.40(-2.04%)
Nov 22, 2011
418.20
424.00
410.40
411.00
32,283
-8.20(-1.96%)
Nov 21, 2011
422.40
424.00
413.20
419.20
33,835
-10.60(-2.47%)
Nov 18, 2011
433.20
434.00
419.70
429.80
32,354
-3.00(-0.69%)
Nov 17, 2011
448.40
451.80
430.40
432.80
65,843
-15.40(-3.44%)
Nov 16, 2011
452.60
459.80
447.60
448.20
18,284
-10.00(-2.18%)
Nov 15, 2011
450.40
460.00
449.40
458.20
27,797
+4.20(+0.93%)
Nov 14, 2011
450.40
455.00
444.00
454.00
31,258
+2.00(+0.44%)
Nov 11, 2011
452.00
457.00
447.00
452.00
41,247
+5.40(+1.21%)
Nov 10, 2011
455.20
455.60
440.80
446.60
24,520
-1.60(-0.36%)
Nov 09, 2011
456.00
460.20
444.60
448.20
30,885
-20.40(-4.35%)
Nov 08, 2011
464.80
470.40
450.40
468.60
44,121
+7.80(+1.69%)
Nov 07, 2011
461.40
464.60
448.40
460.80
21,317
-0.60(-0.13%)
Nov 04, 2011
456.00
463.60
451.40
461.40
17,327
+1.80(+0.39%)
Nov 03, 2011
460.00
460.00
442.80
459.60
18,463
+5.20(+1.14%)
Nov 02, 2011
457.40
460.00
449.60
454.40
24,481
+3.00(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.