Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Inc
(NY:
EXPR
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
452.60
455.20
440.40
453.80
85,870
+21.00(+4.85%)
Nov 29, 2011
428.20
437.80
423.40
432.80
74,547
+3.00(+0.70%)
Nov 28, 2011
418.40
430.00
414.20
429.80
47,247
+27.00(+6.70%)
Nov 25, 2011
400.20
408.60
400.20
402.80
15,203
+0.20(+0.05%)
Nov 23, 2011
410.20
412.20
398.20
402.60
46,729
-8.40(-2.04%)
Nov 22, 2011
418.20
424.00
410.40
411.00
32,283
-8.20(-1.96%)
Nov 21, 2011
422.40
424.00
413.20
419.20
33,835
-10.60(-2.47%)
Nov 18, 2011
433.20
434.00
419.70
429.80
32,354
-3.00(-0.69%)
Nov 17, 2011
448.40
451.80
430.40
432.80
65,843
-15.40(-3.44%)
Nov 16, 2011
452.60
459.80
447.60
448.20
18,284
-10.00(-2.18%)
Nov 15, 2011
450.40
460.00
449.40
458.20
27,797
+4.20(+0.93%)
Nov 14, 2011
450.40
455.00
444.00
454.00
31,258
+2.00(+0.44%)
Nov 11, 2011
452.00
457.00
447.00
452.00
41,247
+5.40(+1.21%)
Nov 10, 2011
455.20
455.60
440.80
446.60
24,520
-1.60(-0.36%)
Nov 09, 2011
456.00
460.20
444.60
448.20
30,885
-20.40(-4.35%)
Nov 08, 2011
464.80
470.40
450.40
468.60
44,121
+7.80(+1.69%)
Nov 07, 2011
461.40
464.60
448.40
460.80
21,317
-0.60(-0.13%)
Nov 04, 2011
456.00
463.60
451.40
461.40
17,327
+1.80(+0.39%)
Nov 03, 2011
460.00
460.00
442.80
459.60
18,463
+5.20(+1.14%)
Nov 02, 2011
457.40
460.00
449.60
454.40
24,481
+3.00(+0.66%)
Nov 01, 2011
438.80
453.40
435.20
451.40
32,033
-0.40(-0.09%)
Oct 31, 2011
459.60
459.60
448.00
451.80
33,075
-9.00(-1.95%)
Oct 28, 2011
467.20
471.40
454.00
460.80
32,267
-5.80(-1.24%)
Oct 27, 2011
466.00
473.40
451.20
466.60
48,277
+17.60(+3.92%)
Oct 26, 2011
454.20
455.20
439.40
449.00
29,257
+0.80(+0.18%)
Oct 25, 2011
456.40
458.60
446.40
448.20
26,821
-9.40(-2.05%)
Oct 24, 2011
449.60
462.60
449.00
457.60
25,709
+9.40(+2.10%)
Oct 21, 2011
447.40
454.00
438.60
448.20
27,602
+10.20(+2.33%)
Oct 20, 2011
439.40
441.60
429.80
438.00
33,412
-0.20(-0.05%)
Oct 19, 2011
441.40
448.60
436.80
438.20
32,251
-3.00(-0.68%)
Oct 18, 2011
435.80
445.00
421.40
441.20
53,223
+7.40(+1.71%)
Oct 17, 2011
442.80
447.00
432.20
433.80
28,319
-12.80(-2.87%)
Oct 14, 2011
450.00
453.40
438.60
446.60
23,018
+2.00(+0.45%)
Oct 13, 2011
438.60
445.80
434.40
444.60
48,950
+1.60(+0.36%)
Oct 12, 2011
456.00
456.20
442.00
443.00
54,895
-9.60(-2.12%)
Oct 11, 2011
450.40
454.00
442.20
452.60
31,346
-3.40(-0.75%)
Oct 10, 2011
453.60
462.60
446.80
456.00
43,611
+6.40(+1.42%)
Oct 07, 2011
451.20
456.20
442.80
449.60
52,514
+0.00(+0.00%)
Oct 06, 2011
443.60
450.60
439.40
449.60
72,007
+4.60(+1.03%)
Oct 05, 2011
418.00
448.00
417.80
445.00
105,312
+27.20(+6.51%)
Oct 04, 2011
386.80
420.00
386.80
417.80
81,967
+27.80(+7.13%)
Oct 03, 2011
405.80
420.40
390.00
390.00
75,742
-15.80(-3.89%)
Sep 30, 2011
412.00
415.80
402.90
405.80
49,097
-9.40(-2.26%)
Sep 29, 2011
430.20
430.80
399.20
415.20
45,188
-5.80(-1.38%)
Sep 28, 2011
430.60
430.60
418.00
421.00
57,060
-9.80(-2.27%)
Sep 27, 2011
427.00
434.00
423.40
430.80
50,160
+13.60(+3.26%)
Sep 26, 2011
396.20
418.20
393.00
417.20
39,798
+23.40(+5.94%)
Sep 23, 2011
382.40
394.20
377.90
393.80
45,266
+13.00(+3.41%)
Sep 22, 2011
390.40
395.40
374.40
380.80
49,621
-18.00(-4.51%)
Sep 21, 2011
416.60
420.80
398.40
398.80
54,505
-17.00(-4.09%)
Sep 20, 2011
426.80
426.80
412.80
415.80
61,218
+1.80(+0.43%)
Sep 19, 2011
400.00
417.40
395.00
414.00
67,701
+6.40(+1.57%)
Sep 16, 2011
395.60
408.40
392.00
407.60
79,233
+15.60(+3.98%)
Sep 15, 2011
390.20
392.60
382.00
392.00
47,630
+6.00(+1.55%)
Sep 14, 2011
384.40
391.00
378.00
386.00
34,014
+4.20(+1.10%)
Sep 13, 2011
368.80
383.00
368.80
381.80
30,547
+12.80(+3.47%)
Sep 12, 2011
349.20
369.20
349.20
369.00
38,363
+14.60(+4.12%)
Sep 09, 2011
358.20
365.20
350.00
354.40
44,579
-6.00(-1.66%)
Sep 08, 2011
369.00
371.40
357.40
360.40
46,275
-11.60(-3.12%)
Sep 07, 2011
350.00
372.20
347.40
372.00
65,538
+31.00(+9.09%)
Sep 06, 2011
337.20
345.80
333.20
341.00
75,758
-8.40(-2.40%)
Sep 02, 2011
361.60
363.00
345.60
349.40
58,048
-19.60(-5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.