Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Inc
(NY:
EXPR
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
9.000
9.490
8.590
8.590
132,041
-1.19(-12.17%)
Nov 29, 2023
9.630
10.00
9.300
9.780
76,535
+0.27(+2.84%)
Nov 28, 2023
9.110
9.510
9.030
9.510
38,276
+0.40(+4.39%)
Nov 27, 2023
9.280
9.500
9.000
9.110
55,155
-0.33(-3.50%)
Nov 24, 2023
9.290
9.580
9.140
9.440
34,885
+0.33(+3.62%)
Nov 22, 2023
10.15
10.15
8.900
9.110
70,804
-0.89(-8.90%)
Nov 21, 2023
10.68
10.68
9.840
10.00
37,440
-0.63(-5.93%)
Nov 20, 2023
10.33
10.89
10.26
10.63
28,989
+0.39(+3.81%)
Nov 17, 2023
9.730
10.25
9.580
10.24
75,862
+0.75(+7.90%)
Nov 16, 2023
9.440
9.700
9.410
9.490
17,089
-0.03(-0.32%)
Nov 15, 2023
9.030
9.720
9.030
9.520
52,962
+0.46(+5.08%)
Nov 14, 2023
9.400
9.400
8.640
9.060
87,506
+0.04(+0.44%)
Nov 13, 2023
9.290
9.350
8.800
9.020
36,588
-0.48(-5.05%)
Nov 10, 2023
8.910
9.750
8.720
9.500
48,172
+0.56(+6.26%)
Nov 09, 2023
9.340
9.620
8.910
8.940
25,007
-0.40(-4.28%)
Nov 08, 2023
9.270
9.500
9.095
9.340
49,531
+0.34(+3.78%)
Nov 07, 2023
9.090
9.480
8.860
9.000
30,993
-0.24(-2.60%)
Nov 06, 2023
9.100
9.290
8.770
9.240
30,443
+0.25(+2.78%)
Nov 03, 2023
9.100
9.200
8.740
8.990
50,998
+0.11(+1.24%)
Nov 02, 2023
8.850
9.000
8.550
8.880
31,844
+0.14(+1.60%)
Nov 01, 2023
8.730
8.780
8.400
8.740
38,105
-0.16(-1.80%)
Oct 31, 2023
8.880
8.990
8.500
8.900
26,335
-0.06(-0.67%)
Oct 30, 2023
8.720
9.080
8.500
8.960
28,141
+0.32(+3.70%)
Oct 27, 2023
9.140
9.140
8.580
8.640
25,049
-0.37(-4.11%)
Oct 26, 2023
9.010
9.180
8.761
9.010
17,340
-0.05(-0.55%)
Oct 25, 2023
8.900
9.060
8.740
9.060
20,653
+0.18(+2.03%)
Oct 24, 2023
8.970
9.290
8.710
8.880
37,709
+0.18(+2.07%)
Oct 23, 2023
9.090
9.500
8.510
8.700
58,804
-0.46(-5.02%)
Oct 20, 2023
9.000
9.260
8.597
9.160
28,949
+0.01(+0.11%)
Oct 19, 2023
9.020
9.250
8.700
9.150
62,853
+0.16(+1.78%)
Oct 18, 2023
8.410
9.000
8.000
8.990
93,048
+0.52(+6.14%)
Oct 17, 2023
8.480
8.950
8.400
8.470
34,932
-0.01(-0.12%)
Oct 16, 2023
8.550
8.680
8.360
8.480
16,697
+0.08(+0.95%)
Oct 13, 2023
8.000
8.670
7.648
8.400
63,246
+0.37(+4.61%)
Oct 12, 2023
8.100
8.100
7.360
8.030
91,861
-0.01(-0.12%)
Oct 11, 2023
8.170
8.300
7.980
8.040
19,807
-0.21(-2.55%)
Oct 10, 2023
8.000
8.345
7.860
8.250
30,609
+0.15(+1.85%)
Oct 09, 2023
8.120
8.120
7.895
8.100
39,583
-0.27(-3.23%)
Oct 06, 2023
8.400
8.490
7.810
8.370
29,184
-0.04(-0.48%)
Oct 05, 2023
8.700
8.985
8.330
8.410
31,393
-0.39(-4.43%)
Oct 04, 2023
8.590
8.800
8.445
8.800
20,561
+0.20(+2.33%)
Oct 03, 2023
8.800
8.803
8.430
8.600
16,044
-0.19(-2.16%)
Oct 02, 2023
9.050
9.143
8.620
8.790
25,550
-0.21(-2.33%)
Sep 29, 2023
8.200
9.410
8.200
9.000
59,110
+0.87(+10.70%)
Sep 28, 2023
8.080
8.150
7.780
8.130
42,667
+0.26(+3.30%)
Sep 27, 2023
8.180
8.180
7.800
7.870
27,779
-0.09(-1.13%)
Sep 26, 2023
8.500
8.600
7.860
7.960
47,646
-0.53(-6.24%)
Sep 25, 2023
8.650
8.636
8.410
8.490
22,349
-0.27(-3.08%)
Sep 22, 2023
9.220
9.220
8.650
8.760
23,171
-0.40(-4.37%)
Sep 21, 2023
8.880
9.160
8.660
9.160
31,732
+0.14(+1.55%)
Sep 20, 2023
9.170
9.300
8.930
9.020
36,253
-0.11(-1.20%)
Sep 19, 2023
9.460
9.500
9.020
9.130
33,084
-0.21(-2.25%)
Sep 18, 2023
9.600
9.740
9.190
9.340
79,997
-0.40(-4.11%)
Sep 15, 2023
9.040
9.800
8.910
9.740
72,368
+0.75(+8.34%)
Sep 14, 2023
8.770
9.030
8.671
8.990
21,571
+0.26(+2.98%)
Sep 13, 2023
8.810
8.900
8.640
8.730
29,035
-0.11(-1.24%)
Sep 12, 2023
8.840
9.130
8.570
8.840
53,256
-0.24(-2.64%)
Sep 11, 2023
9.100
9.220
8.900
9.080
57,015
+0.11(+1.23%)
Sep 08, 2023
8.760
8.990
8.360
8.970
94,080
+0.51(+6.03%)
Sep 07, 2023
8.410
8.870
8.150
8.460
90,980
-0.41(-4.62%)
Sep 06, 2023
9.170
10.88
8.219
8.870
730,313
+0.67(+8.17%)
Sep 05, 2023
9.550
9.560
8.150
8.200
274,159
-1.51(-15.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.