Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Inc
(NY:
EXPR
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
85.40
86.80
84.10
85.60
103,090
+1.00(+1.18%)
Mar 28, 2019
83.60
86.40
83.40
84.60
72,753
+1.80(+2.17%)
Mar 27, 2019
81.00
83.70
80.00
82.80
102,880
+2.00(+2.48%)
Mar 26, 2019
80.60
83.40
80.00
80.80
68,948
+0.80(+1.00%)
Mar 25, 2019
79.00
82.00
77.50
80.00
77,723
+1.40(+1.78%)
Mar 22, 2019
82.20
82.40
78.40
78.60
94,680
-3.80(-4.61%)
Mar 21, 2019
80.80
82.78
79.60
82.40
104,335
+0.80(+0.98%)
Mar 20, 2019
83.60
83.90
79.80
81.60
137,511
-2.20(-2.63%)
Mar 19, 2019
86.20
87.40
83.80
83.80
127,658
-2.00(-2.33%)
Mar 18, 2019
85.40
87.40
83.20
85.80
158,166
-0.20(-0.23%)
Mar 15, 2019
91.00
91.00
84.40
86.00
350,300
-3.80(-4.23%)
Mar 14, 2019
90.60
91.80
89.80
89.80
82,898
-0.80(-0.88%)
Mar 13, 2019
86.60
99.20
85.60
90.60
405,899
-10.20(-10.12%)
Mar 12, 2019
101.20
101.40
96.80
100.80
162,536
+1.20(+1.20%)
Mar 11, 2019
97.80
100.70
97.28
99.60
88,550
+1.80(+1.84%)
Mar 08, 2019
99.00
99.90
96.20
97.80
74,505
-1.60(-1.61%)
Mar 07, 2019
99.20
99.80
96.41
99.40
59,646
+0.00(+0.00%)
Mar 06, 2019
102.60
104.00
98.60
99.40
103,251
-2.20(-2.17%)
Mar 05, 2019
103.40
103.90
101.40
101.60
51,592
-1.40(-1.36%)
Mar 04, 2019
107.20
108.80
101.80
103.00
92,085
-3.20(-3.01%)
Mar 01, 2019
106.00
110.80
103.80
106.20
158,915
+2.20(+2.12%)
Feb 28, 2019
104.40
106.20
102.20
104.00
71,533
-0.40(-0.38%)
Feb 27, 2019
103.40
106.20
103.00
104.40
62,528
+1.00(+0.97%)
Feb 26, 2019
102.40
104.40
100.80
103.40
71,027
+0.40(+0.39%)
Feb 25, 2019
105.00
106.00
102.20
103.00
52,775
-1.20(-1.15%)
Feb 22, 2019
102.60
104.40
100.60
104.20
57,210
+2.00(+1.96%)
Feb 21, 2019
107.00
107.90
101.20
102.20
77,333
-5.00(-4.66%)
Feb 20, 2019
107.00
108.00
105.80
107.20
44,636
+0.60(+0.56%)
Feb 19, 2019
105.80
107.80
104.20
106.60
46,316
+0.80(+0.76%)
Feb 15, 2019
104.60
106.40
104.00
105.80
82,210
+1.80(+1.73%)
Feb 14, 2019
105.80
107.00
103.20
104.00
81,588
-2.80(-2.62%)
Feb 13, 2019
107.80
109.60
105.60
106.80
44,049
-1.00(-0.93%)
Feb 12, 2019
108.80
111.40
107.20
107.80
43,171
-0.40(-0.37%)
Feb 11, 2019
104.00
109.00
102.80
108.20
64,811
+4.20(+4.04%)
Feb 08, 2019
103.40
106.40
103.10
104.00
54,265
+0.40(+0.39%)
Feb 07, 2019
105.60
107.80
101.40
103.60
80,587
-2.80(-2.63%)
Feb 06, 2019
108.60
109.60
105.40
106.40
40,391
-2.20(-2.03%)
Feb 05, 2019
108.00
110.00
106.40
108.60
34,311
+1.20(+1.12%)
Feb 04, 2019
106.00
108.00
105.00
107.40
46,552
+1.80(+1.70%)
Feb 01, 2019
107.00
107.80
104.00
105.60
118,485
-0.40(-0.38%)
Jan 31, 2019
107.60
109.80
104.40
106.00
144,022
-1.40(-1.30%)
Jan 30, 2019
107.80
108.60
105.00
107.40
73,578
-0.80(-0.74%)
Jan 29, 2019
111.80
111.80
106.80
108.20
91,886
-3.80(-3.39%)
Jan 28, 2019
106.60
112.80
105.50
112.00
135,304
+4.60(+4.28%)
Jan 25, 2019
103.60
107.80
103.00
107.40
128,240
+5.20(+5.09%)
Jan 24, 2019
104.40
105.00
101.40
102.20
48,873
-1.80(-1.73%)
Jan 23, 2019
105.20
105.70
101.80
104.00
83,822
-1.00(-0.95%)
Jan 22, 2019
107.60
110.40
104.00
105.00
113,622
-3.00(-2.78%)
Jan 18, 2019
106.20
109.40
104.80
108.00
68,120
+2.00(+1.89%)
Jan 17, 2019
103.40
107.00
103.00
106.00
91,987
+1.20(+1.15%)
Jan 16, 2019
102.80
106.20
102.80
104.80
83,849
+1.60(+1.55%)
Jan 15, 2019
104.20
104.70
102.00
103.20
76,587
+0.00(+0.00%)
Jan 14, 2019
106.20
107.80
103.20
103.20
88,542
-3.80(-3.55%)
Jan 11, 2019
100.40
109.40
100.40
107.00
102,905
+4.40(+4.29%)
Jan 10, 2019
108.60
108.60
99.00
102.60
225,605
-9.40(-8.39%)
Jan 09, 2019
111.80
113.30
109.90
112.00
147,335
+0.60(+0.54%)
Jan 08, 2019
111.40
113.00
106.60
111.40
122,799
-0.80(-0.71%)
Jan 07, 2019
109.40
115.00
108.80
112.20
95,395
+3.60(+3.31%)
Jan 04, 2019
108.80
111.30
106.30
108.60
105,125
+1.60(+1.50%)
Jan 03, 2019
106.20
108.00
102.20
107.00
115,587
+0.00(+0.00%)
Jan 02, 2019
101.40
108.80
100.00
107.00
97,445
+4.80(+4.70%)
Dec 31, 2018
103.80
104.60
100.00
102.20
83,015
-0.80(-0.78%)
Dec 28, 2018
103.80
106.60
101.40
103.00
103,165
-0.20(-0.19%)
Dec 27, 2018
106.80
106.80
98.80
103.20
100,671
-5.60(-5.15%)
Dec 26, 2018
100.80
109.20
99.40
108.80
92,104
+8.60(+8.58%)
Dec 24, 2018
98.60
102.40
96.60
100.20
66,590
+0.40(+0.40%)
Dec 21, 2018
107.00
108.00
99.30
99.80
228,760
-7.20(-6.73%)
Dec 20, 2018
106.20
108.80
104.40
107.00
105,160
+0.60(+0.56%)
Dec 19, 2018
110.80
111.60
105.30
106.40
114,973
-3.60(-3.27%)
Dec 18, 2018
110.40
115.00
109.80
110.00
109,520
-0.20(-0.18%)
Dec 17, 2018
110.40
115.20
108.60
110.20
112,047
-1.40(-1.25%)
Dec 14, 2018
110.00
116.20
110.00
111.60
101,015
+0.60(+0.54%)
Dec 13, 2018
115.20
115.60
110.20
111.00
140,127
-5.40(-4.64%)
Dec 12, 2018
114.00
116.80
112.80
116.40
63,421
+2.60(+2.28%)
Dec 11, 2018
118.80
118.80
113.50
113.80
109,761
-3.00(-2.57%)
Dec 10, 2018
117.60
120.00
115.40
116.80
106,642
+0.00(+0.00%)
Dec 07, 2018
123.20
124.20
115.60
116.80
168,450
-7.00(-5.65%)
Dec 06, 2018
122.20
127.00
119.80
123.80
135,299
+0.00(+0.00%)
Dec 04, 2018
131.00
131.80
121.20
123.80
169,790
-7.60(-5.78%)
Dec 03, 2018
126.60
131.60
123.00
131.40
225,004
+6.60(+5.29%)
Nov 30, 2018
133.80
136.00
124.20
124.80
348,600
-11.20(-8.24%)
Nov 29, 2018
113.20
142.00
113.20
136.00
806,950
-7.20(-5.03%)
Nov 28, 2018
150.60
152.80
141.40
143.20
223,721
-8.00(-5.29%)
Nov 27, 2018
152.60
154.20
148.40
151.20
144,169
-3.60(-2.33%)
Nov 26, 2018
155.20
158.20
151.40
154.80
92,131
+1.80(+1.18%)
Nov 23, 2018
153.40
155.40
151.40
153.00
32,540
-1.40(-0.91%)
Nov 21, 2018
154.40
154.40
154.40
0
+5.00(+3.35%)
Nov 20, 2018
149.40
153.20
146.40
149.40
163,359
-4.00(-2.61%)
Nov 19, 2018
161.20
164.20
152.60
153.40
111,037
-8.40(-5.19%)
Nov 16, 2018
171.40
171.40
160.60
161.80
117,930
-12.40(-7.12%)
Nov 15, 2018
172.00
175.20
165.40
174.20
92,490
-0.40(-0.23%)
Nov 14, 2018
180.20
188.40
172.00
174.60
102,094
-3.80(-2.13%)
Nov 13, 2018
180.80
184.20
178.40
178.40
81,893
-1.00(-0.56%)
Nov 12, 2018
184.80
187.00
178.60
179.40
127,065
-4.60(-2.50%)
Nov 09, 2018
191.00
191.00
179.60
184.00
89,735
-7.40(-3.87%)
Nov 08, 2018
189.60
192.80
186.60
191.40
57,153
+1.60(+0.84%)
Nov 07, 2018
190.00
190.00
179.40
189.80
61,433
-0.60(-0.32%)
Nov 06, 2018
188.80
192.00
184.00
190.40
84,700
+0.00(+0.00%)
Nov 05, 2018
186.40
191.00
183.00
190.40
113,411
+4.40(+2.37%)
Nov 02, 2018
182.20
187.00
181.60
186.00
95,660
+5.20(+2.88%)
Nov 01, 2018
176.00
181.60
173.00
180.80
99,797
+4.60(+2.61%)
Oct 31, 2018
181.80
182.00
173.26
176.20
102,125
-3.20(-1.78%)
Oct 30, 2018
171.40
182.60
169.20
179.40
167,222
+8.00(+4.67%)
Oct 29, 2018
171.00
175.80
168.00
171.40
96,728
+2.00(+1.18%)
Oct 26, 2018
168.20
173.00
165.80
169.40
86,425
+0.00(+0.00%)
Oct 25, 2018
167.00
171.40
166.00
169.40
149,185
+3.40(+2.05%)
Oct 24, 2018
165.80
172.20
165.40
166.00
133,128
+0.00(+0.00%)
Oct 23, 2018
166.60
168.00
160.60
166.00
112,062
-4.00(-2.35%)
Oct 22, 2018
168.80
173.80
166.20
170.00
136,545
+1.60(+0.95%)
Oct 19, 2018
174.40
176.00
168.20
168.40
170,170
-6.00(-3.44%)
Oct 18, 2018
174.00
177.40
171.60
174.40
96,066
+1.00(+0.58%)
Oct 17, 2018
175.20
176.00
169.30
173.40
79,747
-1.80(-1.03%)
Oct 16, 2018
173.20
175.80
169.10
175.20
80,725
+3.20(+1.86%)
Oct 15, 2018
167.60
173.40
167.40
172.00
130,090
+4.00(+2.38%)
Oct 12, 2018
176.20
177.40
164.30
168.00
214,725
-5.00(-2.89%)
Oct 11, 2018
173.20
181.40
171.20
173.00
113,130
-1.80(-1.03%)
Oct 10, 2018
182.80
182.80
174.40
174.80
152,594
-8.20(-4.48%)
Oct 09, 2018
184.00
188.80
182.80
183.00
93,214
-1.20(-0.65%)
Oct 08, 2018
193.00
193.00
181.50
184.20
114,867
-9.00(-4.66%)
Oct 05, 2018
198.00
199.20
190.80
193.20
86,555
-4.60(-2.33%)
Oct 04, 2018
200.40
200.80
193.80
197.80
78,016
-1.80(-0.90%)
Oct 03, 2018
198.00
199.80
193.20
199.60
80,795
+2.60(+1.32%)
Oct 02, 2018
213.20
214.80
196.20
197.00
112,868
-16.40(-7.69%)
Oct 01, 2018
223.20
223.20
213.20
213.40
62,210
-7.80(-3.53%)
Sep 28, 2018
219.80
226.40
219.00
221.20
65,390
+0.40(+0.18%)
Sep 27, 2018
224.20
225.30
220.20
220.80
63,524
-2.80(-1.25%)
Sep 26, 2018
217.60
224.70
217.20
223.60
69,162
+6.00(+2.76%)
Sep 25, 2018
219.80
225.00
217.20
217.60
60,613
-0.80(-0.37%)
Sep 24, 2018
218.80
219.40
213.80
218.40
58,996
+0.20(+0.09%)
Sep 21, 2018
220.00
223.40
217.60
218.20
147,590
-0.40(-0.18%)
Sep 20, 2018
212.20
219.20
210.20
218.60
117,227
+7.20(+3.41%)
Sep 19, 2018
209.20
215.20
207.60
211.40
120,326
+1.80(+0.86%)
Sep 18, 2018
208.60
215.80
208.60
209.60
108,955
+1.00(+0.48%)
Sep 17, 2018
209.00
213.30
204.20
208.60
120,934
+0.40(+0.19%)
Sep 14, 2018
208.20
211.10
206.80
208.20
66,245
-1.20(-0.57%)
Sep 13, 2018
214.40
215.00
208.20
209.40
54,892
-3.00(-1.41%)
Sep 12, 2018
211.00
214.00
206.10
212.40
97,225
+1.40(+0.66%)
Sep 11, 2018
210.00
211.40
206.80
211.00
86,622
+0.60(+0.29%)
Sep 10, 2018
210.20
212.10
207.00
210.40
81,172
+2.60(+1.25%)
Sep 07, 2018
217.80
217.80
206.80
207.80
148,170
-10.20(-4.68%)
Sep 06, 2018
233.00
233.70
217.60
218.00
135,185
-13.80(-5.95%)
Sep 05, 2018
229.40
232.00
222.60
231.80
180,805
+2.20(+0.96%)
Sep 04, 2018
224.40
230.20
224.40
229.60
146,996
+5.20(+2.32%)
Aug 31, 2018
224.40
224.40
224.40
0
+11.20(+5.25%)
Aug 30, 2018
199.00
219.50
198.00
213.20
261,065
+14.60(+7.35%)
Aug 29, 2018
208.00
208.20
180.82
198.60
485,444
-1.20(-0.60%)
Aug 28, 2018
198.00
206.60
196.20
199.80
214,618
+3.40(+1.73%)
Aug 27, 2018
208.40
208.40
195.22
196.40
186,121
-11.80(-5.67%)
Aug 24, 2018
213.00
213.00
204.80
208.20
93,500
-6.40(-2.98%)
Aug 23, 2018
209.80
216.70
208.60
214.60
82,079
+4.40(+2.09%)
Aug 22, 2018
213.20
218.00
209.20
210.20
61,498
-2.00(-0.94%)
Aug 21, 2018
211.60
213.40
206.80
212.20
60,708
+1.00(+0.47%)
Aug 20, 2018
205.40
212.20
199.60
211.20
90,059
+4.00(+1.93%)
Aug 17, 2018
203.00
211.00
202.80
207.20
60,765
+3.40(+1.67%)
Aug 16, 2018
203.60
206.00
200.80
203.80
62,718
+1.80(+0.89%)
Aug 15, 2018
212.20
212.47
198.00
202.00
70,570
-12.20(-5.70%)
Aug 14, 2018
207.80
215.00
205.60
214.20
78,473
+8.20(+3.98%)
Aug 13, 2018
211.40
211.40
199.02
206.00
69,250
-4.60(-2.18%)
Aug 10, 2018
206.00
212.60
205.80
210.60
53,285
+3.20(+1.54%)
Aug 09, 2018
203.00
208.80
201.40
207.40
43,154
+4.40(+2.17%)
Aug 08, 2018
201.80
203.20
198.20
203.00
39,621
+0.80(+0.40%)
Aug 07, 2018
199.00
202.60
195.60
202.20
55,331
+4.60(+2.33%)
Aug 06, 2018
196.00
198.80
194.80
197.60
39,224
+2.00(+1.02%)
Aug 03, 2018
195.20
199.20
192.20
195.60
39,900
+1.40(+0.72%)
Aug 02, 2018
186.40
194.60
186.40
194.20
49,754
+5.80(+3.08%)
Aug 01, 2018
193.40
195.30
184.80
188.40
55,198
-4.20(-2.18%)
Jul 31, 2018
196.20
196.40
191.60
192.60
65,888
-2.80(-1.43%)
Jul 30, 2018
190.20
198.00
189.70
195.40
91,189
+5.00(+2.63%)
Jul 27, 2018
200.40
202.00
190.00
190.40
79,820
-9.80(-4.90%)
Jul 26, 2018
199.80
208.00
194.40
200.20
68,077
+0.60(+0.30%)
Jul 25, 2018
192.80
200.60
190.80
199.60
59,799
+5.80(+2.99%)
Jul 24, 2018
194.60
199.40
192.00
193.80
69,730
+0.20(+0.10%)
Jul 23, 2018
197.00
198.60
193.20
193.60
61,708
-3.00(-1.53%)
Jul 20, 2018
201.60
207.00
196.40
196.60
54,836
-5.60(-2.77%)
Jul 19, 2018
198.60
202.80
198.40
202.20
50,070
+1.80(+0.90%)
Jul 18, 2018
201.80
202.60
196.00
200.40
45,751
-1.00(-0.50%)
Jul 17, 2018
192.20
201.60
192.20
201.40
78,414
+8.60(+4.46%)
Jul 16, 2018
187.80
195.80
185.00
192.80
92,823
+5.20(+2.77%)
Jul 13, 2018
185.80
189.60
184.00
187.60
81,589
+2.00(+1.08%)
Jul 12, 2018
186.80
188.40
181.70
185.60
161,264
-1.40(-0.75%)
Jul 11, 2018
185.60
187.60
181.00
187.00
78,234
+0.40(+0.21%)
Jul 10, 2018
193.20
195.60
186.20
186.60
69,898
-6.80(-3.52%)
Jul 09, 2018
195.00
195.80
190.20
193.40
67,730
+0.00(+0.00%)
Jul 06, 2018
188.60
195.70
188.60
193.40
56,080
+4.00(+2.11%)
Jul 05, 2018
186.80
189.90
184.10
189.40
46,089
+3.60(+1.94%)
Jul 03, 2018
185.80
185.80
185.80
0
+2.80(+1.53%)
Jul 02, 2018
181.40
183.20
178.60
183.00
84,473
+0.00(+0.00%)
Jun 29, 2018
196.40
198.40
182.60
183.00
135,578
-11.60(-5.96%)
Jun 28, 2018
195.80
199.40
193.40
194.60
90,504
-1.20(-0.61%)
Jun 27, 2018
206.20
208.00
195.60
195.80
63,806
-9.40(-4.58%)
Jun 26, 2018
202.60
205.80
201.21
205.20
114,705
+1.80(+0.88%)
Jun 25, 2018
209.80
211.00
202.00
203.40
68,571
-6.60(-3.14%)
Jun 22, 2018
210.00
210.80
205.80
210.00
91,462
+1.00(+0.48%)
Jun 21, 2018
207.40
211.40
206.80
209.00
67,058
+1.60(+0.77%)
Jun 20, 2018
200.00
207.80
196.00
207.40
72,834
+9.00(+4.54%)
Jun 19, 2018
193.20
199.60
193.20
198.40
91,398
+3.20(+1.64%)
Jun 18, 2018
185.80
197.10
185.80
195.20
188,407
+8.00(+4.27%)
Jun 15, 2018
188.40
188.40
187.20
216,125
-1.20(-0.64%)
Jun 14, 2018
196.60
197.40
188.40
188.40
166,824
-8.60(-4.37%)
Jun 13, 2018
209.00
209.00
196.20
197.00
132,734
-12.00(-5.74%)
Jun 12, 2018
212.80
213.80
207.50
209.00
102,424
-2.80(-1.32%)
Jun 11, 2018
209.80
216.00
206.80
211.80
105,241
+1.80(+0.86%)
Jun 08, 2018
202.20
210.60
202.20
210.00
92,117
+6.40(+3.14%)
Jun 07, 2018
203.60
210.40
201.40
203.60
107,391
+1.60(+0.79%)
Jun 06, 2018
205.40
199.00
202.00
101,446
+0.20(+0.10%)
Jun 05, 2018
187.20
204.20
185.60
201.80
196,290
+15.00(+8.03%)
Jun 04, 2018
184.60
188.20
179.60
186.80
150,101
+3.80(+2.08%)
Jun 01, 2018
170.40
184.40
170.40
183.00
147,084
+12.80(+7.52%)
May 31, 2018
201.60
210.00
164.80
170.20
392,392
-13.00(-7.10%)
May 30, 2018
177.00
183.80
171.60
183.20
328,459
+6.40(+3.62%)
May 29, 2018
177.80
179.56
176.40
176.80
82,841
-2.40(-1.34%)
May 25, 2018
179.20
179.20
179.20
0
-1.60(-0.88%)
May 24, 2018
175.60
181.20
171.80
180.80
45,511
+4.20(+2.38%)
May 23, 2018
175.60
181.00
174.40
176.60
66,583
+0.40(+0.23%)
May 22, 2018
184.00
184.20
174.20
176.20
92,066
-6.00(-3.29%)
May 21, 2018
184.40
185.50
182.00
182.20
107,422
-1.20(-0.65%)
May 18, 2018
182.00
187.00
180.70
183.40
106,753
+2.40(+1.33%)
May 17, 2018
181.20
183.80
179.00
181.00
56,280
-1.20(-0.66%)
May 16, 2018
175.40
183.20
175.40
182.20
78,061
+8.20(+4.71%)
May 15, 2018
172.60
175.70
171.80
174.00
57,203
+1.40(+0.81%)
May 14, 2018
172.80
175.60
171.70
172.60
81,804
-0.40(-0.23%)
May 11, 2018
168.20
173.90
166.80
173.00
89,841
+5.40(+3.22%)
May 10, 2018
167.80
168.20
164.00
167.60
69,608
+0.00(+0.00%)
May 09, 2018
159.80
169.40
159.20
167.60
116,678
+8.60(+5.41%)
May 08, 2018
154.00
159.20
153.60
159.00
85,528
+4.00(+2.58%)
May 07, 2018
152.80
155.20
152.00
155.00
76,666
+3.00(+1.97%)
May 04, 2018
146.20
154.20
145.40
152.00
94,454
+5.80(+3.97%)
May 03, 2018
149.20
150.60
146.20
146.20
69,774
-2.80(-1.88%)
May 02, 2018
148.20
151.40
147.20
149.00
67,266
-0.40(-0.27%)
May 01, 2018
156.00
156.30
147.40
149.40
160,142
-7.40(-4.72%)
Apr 30, 2018
158.20
159.40
156.60
156.80
98,197
-0.80(-0.51%)
Apr 27, 2018
154.20
158.40
154.20
157.60
67,864
+3.20(+2.07%)
Apr 26, 2018
151.00
155.20
150.40
154.40
58,598
+4.40(+2.93%)
Apr 25, 2018
148.60
153.00
147.60
150.00
108,487
+1.00(+0.67%)
Apr 24, 2018
148.00
152.20
146.80
149.00
66,853
+2.40(+1.64%)
Apr 23, 2018
146.40
147.80
143.00
146.60
99,077
+0.80(+0.55%)
Apr 20, 2018
151.60
152.80
145.00
145.80
96,201
-6.60(-4.33%)
Apr 19, 2018
152.20
155.90
150.20
152.40
63,931
-3.00(-1.93%)
Apr 18, 2018
158.00
159.00
154.60
155.40
75,623
-0.80(-0.51%)
Apr 17, 2018
156.60
160.00
156.00
156.20
61,369
+0.00(+0.00%)
Apr 16, 2018
164.20
164.20
155.50
156.20
112,813
-7.60(-4.64%)
Apr 13, 2018
159.20
166.20
158.40
163.80
186,481
+5.20(+3.28%)
Apr 12, 2018
156.60
159.20
155.90
158.60
90,495
+3.00(+1.93%)
Apr 11, 2018
153.40
155.80
152.20
155.60
58,325
+1.60(+1.04%)
Apr 10, 2018
151.60
155.00
150.60
154.00
54,141
+3.80(+2.53%)
Apr 09, 2018
151.80
153.80
149.60
150.20
71,472
-1.00(-0.66%)
Apr 06, 2018
150.00
153.90
148.60
151.20
76,071
+0.60(+0.40%)
Apr 05, 2018
141.80
152.00
141.40
150.60
82,544
+9.20(+6.51%)
Apr 04, 2018
136.00
142.00
135.60
141.40
80,447
+3.40(+2.46%)
Apr 03, 2018
135.00
140.10
135.00
138.00
96,568
+3.80(+2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.