Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Inc
(NY:
EXPR
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
321.80
322.40
317.20
317.60
68,098
-2.20(-0.69%)
Mar 28, 2014
316.00
323.00
317.60
319.80
61,471
+3.80(+1.20%)
Mar 27, 2014
314.80
319.80
313.40
316.00
67,272
+1.20(+0.38%)
Mar 26, 2014
322.40
322.40
314.00
314.80
74,828
-5.20(-1.62%)
Mar 25, 2014
327.00
330.00
319.40
320.00
39,837
-5.20(-1.60%)
Mar 24, 2014
330.60
331.00
321.40
325.20
51,069
-4.20(-1.28%)
Mar 21, 2014
326.40
336.80
326.00
329.40
128,857
+6.00(+1.86%)
Mar 20, 2014
320.00
323.60
319.00
323.40
45,264
+1.00(+0.31%)
Mar 19, 2014
316.60
325.20
316.00
322.40
62,666
+4.20(+1.32%)
Mar 18, 2014
313.60
319.00
312.60
318.20
52,758
+5.40(+1.73%)
Mar 17, 2014
311.80
313.20
308.40
312.80
90,325
+3.00(+0.97%)
Mar 14, 2014
316.40
317.40
309.00
309.80
135,595
-9.00(-2.82%)
Mar 13, 2014
317.80
323.40
315.00
318.80
147,073
-2.20(-0.69%)
Mar 12, 2014
320.60
333.20
310.20
321.00
476,976
-43.80(-12.01%)
Mar 11, 2014
367.60
371.00
363.80
364.80
103,252
-3.40(-0.92%)
Mar 10, 2014
369.60
372.80
364.00
368.20
102,608
-1.20(-0.32%)
Mar 07, 2014
369.60
373.60
363.80
369.40
91,262
+2.40(+0.65%)
Mar 06, 2014
368.40
369.40
361.40
367.00
79,141
+0.00(+0.00%)
Mar 05, 2014
371.00
373.40
365.00
367.00
78,214
-3.80(-1.02%)
Mar 04, 2014
370.60
374.00
366.60
370.80
58,091
+4.60(+1.26%)
Mar 03, 2014
364.20
367.60
359.80
366.20
74,966
+0.40(+0.11%)
Feb 28, 2014
373.60
375.60
365.00
365.80
87,501
-5.80(-1.56%)
Feb 27, 2014
368.20
379.80
366.60
371.60
52,468
-0.40(-0.11%)
Feb 26, 2014
364.80
376.00
364.20
372.00
78,430
+9.60(+2.65%)
Feb 25, 2014
354.60
365.20
351.60
362.40
78,760
+8.40(+2.37%)
Feb 24, 2014
347.00
356.00
345.40
354.00
58,582
+8.60(+2.49%)
Feb 21, 2014
353.00
354.80
343.90
345.40
106,245
-8.00(-2.26%)
Feb 20, 2014
348.00
354.20
344.20
353.40
82,976
-0.40(-0.11%)
Feb 19, 2014
355.40
359.60
353.80
353.80
42,622
-1.00(-0.28%)
Feb 18, 2014
351.80
355.00
343.40
354.80
66,341
+2.60(+0.74%)
Feb 14, 2014
354.20
352.20
352.20
352.20
55,505
-2.00(-0.56%)
Feb 13, 2014
345.00
356.80
343.20
354.20
42,584
+6.00(+1.72%)
Feb 12, 2014
355.60
358.40
346.60
348.20
48,440
-8.00(-2.25%)
Feb 11, 2014
346.80
359.20
344.40
356.20
82,436
+10.60(+3.07%)
Feb 10, 2014
344.60
346.80
340.60
345.60
51,089
+1.80(+0.52%)
Feb 07, 2014
345.60
347.97
340.00
343.80
75,123
+1.20(+0.35%)
Feb 06, 2014
334.60
344.80
334.60
342.60
75,704
+10.20(+3.07%)
Feb 05, 2014
333.20
335.40
325.40
332.40
74,844
-1.80(-0.54%)
Feb 04, 2014
337.80
339.60
333.00
334.20
56,340
-2.60(-0.77%)
Feb 03, 2014
346.80
346.80
331.20
336.80
85,876
-9.60(-2.77%)
Jan 31, 2014
343.60
350.60
342.80
346.40
43,731
-4.20(-1.20%)
Jan 30, 2014
350.80
355.00
347.20
350.60
46,314
+3.80(+1.10%)
Jan 29, 2014
349.60
353.80
345.10
346.80
42,534
-4.20(-1.20%)
Jan 28, 2014
353.80
357.80
350.40
351.00
68,461
-3.80(-1.07%)
Jan 27, 2014
356.20
361.20
350.00
354.80
61,310
-1.80(-0.50%)
Jan 24, 2014
357.80
360.00
354.00
356.60
58,668
-5.60(-1.55%)
Jan 23, 2014
361.20
363.80
357.00
362.20
51,421
-2.00(-0.55%)
Jan 22, 2014
363.00
364.40
356.80
364.20
33,154
+2.40(+0.66%)
Jan 21, 2014
364.00
368.40
361.20
361.80
37,562
-0.80(-0.22%)
Jan 17, 2014
368.40
362.60
362.60
362.60
76,035
-6.40(-1.73%)
Jan 16, 2014
372.80
374.80
366.80
369.00
67,134
-6.20(-1.65%)
Jan 15, 2014
367.40
376.20
365.60
375.20
60,364
+7.80(+2.12%)
Jan 14, 2014
364.60
370.00
361.20
367.40
121,261
+4.40(+1.21%)
Jan 13, 2014
370.00
374.40
362.80
363.00
205,383
-17.40(-4.57%)
Jan 10, 2014
373.20
381.80
370.40
380.40
106,877
+8.40(+2.26%)
Jan 09, 2014
373.00
374.00
367.80
372.00
101,539
-0.20(-0.05%)
Jan 08, 2014
376.00
376.00
365.60
372.20
72,954
-3.80(-1.01%)
Jan 07, 2014
382.20
383.80
374.40
376.00
77,846
-3.00(-0.79%)
Jan 06, 2014
386.00
387.00
378.00
379.00
90,593
-3.60(-0.94%)
Jan 03, 2014
379.40
386.40
377.60
382.60
66,176
+4.00(+1.06%)
Jan 02, 2014
372.60
381.80
371.40
378.60
108,987
+5.20(+1.39%)
Dec 31, 2013
377.40
373.40
373.40
373.40
42,450
-4.00(-1.06%)
Dec 30, 2013
363.00
378.10
361.00
377.40
58,892
+13.40(+3.68%)
Dec 27, 2013
368.00
369.40
363.80
364.00
33,045
-4.00(-1.09%)
Dec 26, 2013
365.60
370.00
364.88
368.00
27,810
+3.20(+0.88%)
Dec 24, 2013
362.40
370.60
362.40
364.80
32,613
+0.20(+0.05%)
Dec 23, 2013
370.80
372.49
364.40
364.60
64,155
-5.20(-1.41%)
Dec 20, 2013
365.60
374.60
365.20
369.80
113,261
+5.40(+1.48%)
Dec 19, 2013
368.80
370.40
363.90
364.40
49,214
-4.60(-1.25%)
Dec 18, 2013
366.40
371.60
362.20
369.00
77,627
+2.00(+0.54%)
Dec 17, 2013
363.20
368.00
361.20
367.00
70,513
+3.60(+0.99%)
Dec 16, 2013
367.00
367.40
362.40
363.40
72,479
-0.60(-0.16%)
Dec 13, 2013
365.20
367.70
361.60
364.00
57,088
+0.40(+0.11%)
Dec 12, 2013
365.40
367.40
360.40
363.60
86,264
-1.20(-0.33%)
Dec 11, 2013
378.60
379.40
364.40
364.80
110,908
-12.00(-3.18%)
Dec 10, 2013
378.03
380.80
373.60
376.80
73,715
-3.40(-0.89%)
Dec 09, 2013
391.20
395.40
379.20
380.20
127,517
-11.20(-2.86%)
Dec 06, 2013
385.20
393.00
381.50
391.40
185,701
+9.00(+2.35%)
Dec 05, 2013
383.20
387.40
379.20
382.40
189,344
+2.40(+0.63%)
Dec 04, 2013
401.60
405.00
371.60
380.00
1,041,248
-113.40(-22.98%)
Dec 03, 2013
486.00
501.00
486.00
493.40
124,437
+4.60(+0.94%)
Dec 02, 2013
489.80
493.20
480.80
488.80
105,325
-3.40(-0.69%)
Nov 29, 2013
495.60
497.00
486.20
492.20
20,226
+0.00(+0.00%)
Nov 27, 2013
495.40
497.20
491.80
492.20
36,013
-3.40(-0.69%)
Nov 26, 2013
490.00
497.50
490.00
495.60
52,282
+8.80(+1.81%)
Nov 25, 2013
480.40
492.40
478.40
486.80
44,005
+6.80(+1.42%)
Nov 22, 2013
485.40
488.52
468.40
480.00
61,086
-6.40(-1.32%)
Nov 21, 2013
479.00
490.00
478.20
486.40
33,030
+6.20(+1.29%)
Nov 20, 2013
481.20
485.80
475.60
480.20
22,553
-0.40(-0.08%)
Nov 19, 2013
483.00
486.30
476.60
480.60
29,300
-3.60(-0.74%)
Nov 18, 2013
489.20
490.80
482.00
484.20
25,370
-4.40(-0.90%)
Nov 15, 2013
496.20
496.80
487.20
488.60
31,478
-2.00(-0.41%)
Nov 14, 2013
490.40
493.80
483.80
490.60
28,267
+8.60(+1.78%)
Nov 12, 2013
479.80
482.00
475.40
482.00
27,821
+4.00(+0.84%)
Nov 11, 2013
478.80
480.00
469.62
478.00
37,721
+7.00(+1.49%)
Nov 08, 2013
456.20
472.30
453.00
471.00
35,691
+17.20(+3.79%)
Nov 07, 2013
456.20
470.60
452.00
453.80
41,092
-1.80(-0.40%)
Nov 06, 2013
474.60
475.60
454.00
455.60
35,615
-17.40(-3.68%)
Nov 05, 2013
473.40
476.00
465.40
473.00
32,795
-2.80(-0.59%)
Nov 04, 2013
461.20
477.00
459.00
475.80
42,088
+15.60(+3.39%)
Nov 01, 2013
462.00
465.40
450.40
460.20
40,075
-4.00(-0.86%)
Oct 31, 2013
461.60
466.00
454.20
464.20
46,087
+2.60(+0.56%)
Oct 30, 2013
470.20
470.60
461.20
461.60
28,745
-7.20(-1.54%)
Oct 29, 2013
465.40
470.00
462.00
468.80
17,613
+3.40(+0.73%)
Oct 28, 2013
464.40
468.40
462.00
465.40
31,752
+0.00(+0.00%)
Oct 25, 2013
467.60
467.60
462.00
465.40
14,929
-0.20(-0.04%)
Oct 24, 2013
458.80
466.20
454.60
465.60
28,951
+6.20(+1.35%)
Oct 23, 2013
453.20
459.80
453.20
459.40
29,854
+3.60(+0.79%)
Oct 22, 2013
456.20
456.20
448.20
455.80
29,591
+2.20(+0.49%)
Oct 21, 2013
444.80
453.80
444.40
453.60
53,830
+8.00(+1.80%)
Oct 18, 2013
448.80
448.80
436.80
445.60
53,065
+0.40(+0.09%)
Oct 17, 2013
447.60
449.32
440.00
445.20
37,387
-3.20(-0.71%)
Oct 16, 2013
440.80
450.00
438.70
448.40
31,865
+9.40(+2.14%)
Oct 15, 2013
442.80
443.00
436.20
439.00
29,169
-4.20(-0.95%)
Oct 14, 2013
437.40
445.40
437.00
443.20
50,702
+3.40(+0.77%)
Oct 11, 2013
442.20
443.60
436.20
439.80
70,662
-5.00(-1.12%)
Oct 10, 2013
452.80
454.80
443.00
444.80
44,264
-3.40(-0.76%)
Oct 09, 2013
450.40
453.80
445.60
448.20
45,478
+0.60(+0.13%)
Oct 08, 2013
463.40
463.40
447.20
447.60
53,644
-16.60(-3.58%)
Oct 07, 2013
473.20
473.20
463.80
464.20
31,710
-12.00(-2.52%)
Oct 04, 2013
476.60
479.40
474.20
476.20
40,803
-1.40(-0.29%)
Oct 03, 2013
483.00
484.00
476.80
477.60
41,827
-3.80(-0.79%)
Oct 02, 2013
474.20
482.20
468.60
481.40
40,551
+5.00(+1.05%)
Oct 01, 2013
472.00
480.00
470.80
476.40
30,708
-0.40(-0.08%)
Sep 27, 2013
478.20
485.60
474.40
476.80
21,469
-4.20(-0.87%)
Sep 26, 2013
473.40
481.20
472.20
481.00
40,783
+9.80(+2.08%)
Sep 25, 2013
474.80
480.40
467.80
471.20
41,319
-1.60(-0.34%)
Sep 24, 2013
475.60
477.85
463.80
472.80
51,176
-3.60(-0.76%)
Sep 23, 2013
477.20
480.20
471.20
476.40
73,428
-3.00(-0.63%)
Sep 20, 2013
475.20
480.40
462.00
479.40
94,588
+7.80(+1.65%)
Sep 19, 2013
462.00
472.00
458.40
471.60
125,410
+16.60(+3.65%)
Sep 18, 2013
449.80
455.00
441.40
455.00
40,806
+5.80(+1.29%)
Sep 17, 2013
441.60
450.20
441.60
449.20
32,310
+9.40(+2.14%)
Sep 16, 2013
448.60
449.00
439.58
439.80
35,646
-5.00(-1.12%)
Sep 13, 2013
443.00
445.40
438.20
444.80
35,285
+2.40(+0.54%)
Sep 12, 2013
455.40
456.40
440.60
442.40
53,124
-14.40(-3.15%)
Sep 11, 2013
448.80
457.10
446.40
456.80
55,386
+7.20(+1.60%)
Sep 10, 2013
448.80
449.80
441.00
449.60
34,223
+1.80(+0.40%)
Sep 09, 2013
440.00
448.00
437.40
447.80
54,925
+14.00(+3.23%)
Sep 06, 2013
437.20
437.80
425.00
433.80
36,167
-0.20(-0.05%)
Sep 05, 2013
426.80
436.00
426.80
434.00
37,379
+7.20(+1.69%)
Sep 04, 2013
429.40
430.00
424.80
426.80
35,277
-1.60(-0.37%)
Sep 03, 2013
424.00
429.70
422.40
428.40
58,794
+8.60(+2.05%)
Aug 30, 2013
424.40
425.60
416.60
419.80
50,214
-3.80(-0.90%)
Aug 29, 2013
422.40
427.60
421.20
423.60
77,029
+1.60(+0.38%)
Aug 28, 2013
435.00
441.80
417.20
422.00
255,847
+26.00(+6.57%)
Aug 27, 2013
395.20
400.40
393.40
396.00
121,391
-4.40(-1.10%)
Aug 26, 2013
390.20
410.20
390.00
400.40
124,306
+11.60(+2.98%)
Aug 23, 2013
395.20
398.20
384.20
388.80
122,717
-7.00(-1.77%)
Aug 22, 2013
409.80
413.00
387.80
395.80
94,734
-14.80(-3.60%)
Aug 21, 2013
420.20
422.20
404.20
410.60
29,469
-12.00(-2.84%)
Aug 20, 2013
416.20
428.00
416.00
422.60
51,492
+10.20(+2.47%)
Aug 19, 2013
412.00
416.20
411.60
412.40
40,433
+0.00(+0.00%)
Aug 16, 2013
411.20
418.40
408.20
412.40
27,399
-2.00(-0.48%)
Aug 15, 2013
420.60
424.40
414.40
414.40
33,010
-10.80(-2.54%)
Aug 14, 2013
426.20
429.60
419.00
425.20
32,348
-2.20(-0.51%)
Aug 13, 2013
429.00
433.00
424.20
427.40
47,329
-2.20(-0.51%)
Aug 12, 2013
420.00
430.20
416.20
429.60
42,627
+7.20(+1.70%)
Aug 09, 2013
427.80
432.40
421.80
422.40
75,551
-5.60(-1.31%)
Aug 08, 2013
440.00
442.40
421.00
428.00
115,215
-12.00(-2.73%)
Aug 07, 2013
447.60
447.60
436.00
440.00
96,033
-10.00(-2.22%)
Aug 06, 2013
458.00
458.40
436.80
450.00
114,352
-12.40(-2.68%)
Aug 05, 2013
457.00
463.60
455.35
462.40
67,098
+5.40(+1.18%)
Aug 02, 2013
461.20
462.60
455.60
457.00
19,886
-6.60(-1.42%)
Aug 01, 2013
457.00
465.00
455.00
463.60
35,551
+12.60(+2.79%)
Jul 31, 2013
452.20
455.80
446.00
451.00
25,946
-4.40(-0.97%)
Jul 30, 2013
457.60
460.90
453.20
455.40
23,236
-0.20(-0.04%)
Jul 29, 2013
451.40
455.60
449.60
455.60
16,843
+2.80(+0.62%)
Jul 26, 2013
450.40
454.00
448.40
452.80
17,235
-1.20(-0.26%)
Jul 25, 2013
449.00
454.80
448.00
454.00
28,347
+4.00(+0.89%)
Jul 24, 2013
457.80
460.65
448.00
450.00
26,343
-5.60(-1.23%)
Jul 23, 2013
453.80
457.60
450.40
455.60
37,328
+6.40(+1.42%)
Jul 22, 2013
448.20
454.60
444.80
449.20
41,363
+4.80(+1.08%)
Jul 19, 2013
447.80
451.20
442.20
444.40
27,965
-5.40(-1.20%)
Jul 18, 2013
448.40
454.80
447.20
449.80
21,471
+2.00(+0.45%)
Jul 17, 2013
447.40
450.80
445.80
447.80
15,717
+1.00(+0.22%)
Jul 16, 2013
456.40
458.60
444.40
446.80
40,832
-9.00(-1.97%)
Jul 15, 2013
456.40
465.00
454.60
455.80
74,423
-1.20(-0.26%)
Jul 12, 2013
454.40
459.80
452.70
457.00
24,273
+2.00(+0.44%)
Jul 11, 2013
458.80
460.00
453.00
455.00
53,952
+0.40(+0.09%)
Jul 10, 2013
455.00
458.00
451.20
454.60
78,175
-1.00(-0.22%)
Jul 09, 2013
444.20
455.80
441.40
455.60
70,391
+14.20(+3.22%)
Jul 08, 2013
426.40
441.80
426.40
441.40
84,167
+16.00(+3.76%)
Jul 05, 2013
425.00
426.40
420.20
425.40
43,803
+5.40(+1.29%)
Jul 03, 2013
416.20
420.40
415.60
420.00
20,997
+0.60(+0.14%)
Jul 02, 2013
421.80
423.80
414.80
419.40
45,212
-2.40(-0.57%)
Jul 01, 2013
420.20
424.00
417.40
421.80
42,030
+2.40(+0.57%)
Jun 28, 2013
417.40
423.30
416.20
419.40
71,554
+10.40(+2.54%)
Jun 26, 2013
413.00
416.60
407.00
409.00
43,912
-0.20(-0.05%)
Jun 25, 2013
403.00
413.00
403.00
409.20
43,187
+9.00(+2.25%)
Jun 24, 2013
409.60
409.60
399.20
400.20
37,161
-12.60(-3.05%)
Jun 21, 2013
417.80
418.90
410.80
412.80
60,856
-3.20(-0.77%)
Jun 20, 2013
413.60
419.00
411.42
416.00
56,422
-2.20(-0.53%)
Jun 19, 2013
427.80
427.80
417.90
418.20
41,296
-9.20(-2.15%)
Jun 18, 2013
426.20
428.40
422.60
427.40
25,466
+2.20(+0.52%)
Jun 17, 2013
427.00
429.60
423.20
425.20
35,957
+1.80(+0.43%)
Jun 14, 2013
433.60
435.40
423.40
423.40
28,713
-10.60(-2.44%)
Jun 13, 2013
428.40
434.60
424.60
434.00
32,141
+6.80(+1.59%)
Jun 12, 2013
432.80
440.80
426.20
427.20
75,591
-2.00(-0.47%)
Jun 11, 2013
432.60
436.60
428.40
429.20
45,963
-8.20(-1.87%)
Jun 10, 2013
439.60
443.60
434.40
437.40
67,075
+0.00(+0.00%)
Jun 07, 2013
429.00
439.60
426.20
437.40
86,423
+12.80(+3.01%)
Jun 06, 2013
416.60
425.20
413.60
424.60
48,659
+7.60(+1.82%)
Jun 05, 2013
423.20
424.20
415.60
417.00
69,310
-7.20(-1.70%)
Jun 04, 2013
431.60
433.20
419.00
424.20
74,978
-8.20(-1.90%)
Jun 03, 2013
436.00
437.40
421.40
432.40
105,155
-3.60(-0.83%)
May 31, 2013
423.20
440.00
420.40
436.00
123,689
+12.00(+2.83%)
May 30, 2013
413.20
424.60
402.00
424.00
282,956
+48.20(+12.83%)
May 29, 2013
376.60
376.60
367.00
375.80
85,918
-2.20(-0.58%)
May 28, 2013
386.40
389.98
376.80
378.00
110,213
-6.00(-1.56%)
May 24, 2013
388.20
388.60
379.60
384.00
33,790
-8.00(-2.04%)
May 23, 2013
382.00
392.00
377.60
392.00
52,743
+7.40(+1.92%)
May 22, 2013
381.80
393.80
380.80
384.60
61,737
+2.80(+0.73%)
May 21, 2013
379.20
384.40
376.40
381.80
70,256
+2.40(+0.63%)
May 20, 2013
376.00
383.20
374.40
379.40
33,443
+2.80(+0.74%)
May 17, 2013
374.20
384.00
372.40
376.60
33,184
+3.00(+0.80%)
May 16, 2013
372.80
377.80
368.20
373.60
46,517
-0.20(-0.05%)
May 15, 2013
379.20
382.60
373.00
373.80
35,489
+0.20(+0.05%)
May 13, 2013
381.00
381.80
370.40
373.60
33,368
-7.00(-1.84%)
May 10, 2013
378.00
382.40
377.00
380.60
40,711
+3.40(+0.90%)
May 09, 2013
379.80
381.60
375.60
377.20
39,727
-1.60(-0.42%)
May 08, 2013
376.80
381.40
372.50
378.80
32,160
+0.60(+0.16%)
May 07, 2013
371.20
379.00
369.60
378.20
32,817
+6.60(+1.78%)
May 06, 2013
371.60
375.20
368.40
371.60
32,813
-1.00(-0.27%)
May 03, 2013
366.80
376.40
363.40
372.60
40,087
+9.20(+2.53%)
May 02, 2013
359.00
364.40
356.60
363.40
28,554
+5.20(+1.45%)
May 01, 2013
363.00
367.00
357.40
358.20
39,369
-6.00(-1.65%)
Apr 30, 2013
359.60
367.80
355.80
364.20
40,482
+5.00(+1.39%)
Apr 29, 2013
358.40
364.80
355.20
359.20
30,527
+2.20(+0.62%)
Apr 26, 2013
353.60
358.80
351.20
357.00
33,163
+2.40(+0.68%)
Apr 25, 2013
347.20
359.70
345.84
354.60
35,218
+9.20(+2.66%)
Apr 24, 2013
344.60
347.60
342.40
345.40
24,447
+0.80(+0.23%)
Apr 23, 2013
341.20
346.80
338.60
344.60
36,634
+5.60(+1.65%)
Apr 22, 2013
344.80
345.40
333.60
339.00
39,578
-4.80(-1.40%)
Apr 19, 2013
343.20
344.60
338.20
343.80
42,851
+1.00(+0.29%)
Apr 18, 2013
350.00
352.60
341.60
342.80
50,111
-5.80(-1.66%)
Apr 17, 2013
352.80
356.60
343.00
348.60
54,407
-7.00(-1.97%)
Apr 16, 2013
361.20
363.60
354.10
355.60
51,412
-2.80(-0.78%)
Apr 15, 2013
372.60
374.00
356.80
358.40
74,683
-17.00(-4.53%)
Apr 12, 2013
375.40
379.60
370.50
375.40
36,424
-2.40(-0.64%)
Apr 11, 2013
368.00
380.50
367.00
377.80
70,246
+9.40(+2.55%)
Apr 10, 2013
362.40
370.80
361.80
368.40
46,626
+7.20(+1.99%)
Apr 09, 2013
366.20
368.80
360.80
361.20
35,207
-4.40(-1.20%)
Apr 08, 2013
365.80
367.80
362.40
365.60
60,011
-2.20(-0.60%)
Apr 05, 2013
357.40
370.00
355.60
367.80
51,252
+5.80(+1.60%)
Apr 04, 2013
350.20
362.60
348.40
362.00
81,066
+11.80(+3.37%)
Apr 03, 2013
351.80
353.60
343.60
350.20
66,465
-1.20(-0.34%)
Apr 02, 2013
352.00
356.40
349.60
351.40
54,437
+1.60(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.