Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Inc
(NY:
EXPR
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
417.40
423.30
416.20
419.40
71,554
+10.40(+2.54%)
Jun 26, 2013
413.00
416.60
407.00
409.00
43,912
-0.20(-0.05%)
Jun 25, 2013
403.00
413.00
403.00
409.20
43,187
+9.00(+2.25%)
Jun 24, 2013
409.60
409.60
399.20
400.20
37,161
-12.60(-3.05%)
Jun 21, 2013
417.80
418.90
410.80
412.80
60,856
-3.20(-0.77%)
Jun 20, 2013
413.60
419.00
411.42
416.00
56,422
-2.20(-0.53%)
Jun 19, 2013
427.80
427.80
417.90
418.20
41,296
-9.20(-2.15%)
Jun 18, 2013
426.20
428.40
422.60
427.40
25,466
+2.20(+0.52%)
Jun 17, 2013
427.00
429.60
423.20
425.20
35,957
+1.80(+0.43%)
Jun 14, 2013
433.60
435.40
423.40
423.40
28,713
-10.60(-2.44%)
Jun 13, 2013
428.40
434.60
424.60
434.00
32,141
+6.80(+1.59%)
Jun 12, 2013
432.80
440.80
426.20
427.20
75,591
-2.00(-0.47%)
Jun 11, 2013
432.60
436.60
428.40
429.20
45,963
-8.20(-1.87%)
Jun 10, 2013
439.60
443.60
434.40
437.40
67,075
+0.00(+0.00%)
Jun 07, 2013
429.00
439.60
426.20
437.40
86,423
+12.80(+3.01%)
Jun 06, 2013
416.60
425.20
413.60
424.60
48,659
+7.60(+1.82%)
Jun 05, 2013
423.20
424.20
415.60
417.00
69,310
-7.20(-1.70%)
Jun 04, 2013
431.60
433.20
419.00
424.20
74,978
-8.20(-1.90%)
Jun 03, 2013
436.00
437.40
421.40
432.40
105,155
-3.60(-0.83%)
May 31, 2013
423.20
440.00
420.40
436.00
123,689
+12.00(+2.83%)
May 30, 2013
413.20
424.60
402.00
424.00
282,956
+48.20(+12.83%)
May 29, 2013
376.60
376.60
367.00
375.80
85,918
-2.20(-0.58%)
May 28, 2013
386.40
389.98
376.80
378.00
110,213
-6.00(-1.56%)
May 24, 2013
388.20
388.60
379.60
384.00
33,790
-8.00(-2.04%)
May 23, 2013
382.00
392.00
377.60
392.00
52,743
+7.40(+1.92%)
May 22, 2013
381.80
393.80
380.80
384.60
61,737
+2.80(+0.73%)
May 21, 2013
379.20
384.40
376.40
381.80
70,256
+2.40(+0.63%)
May 20, 2013
376.00
383.20
374.40
379.40
33,443
+2.80(+0.74%)
May 17, 2013
374.20
384.00
372.40
376.60
33,184
+3.00(+0.80%)
May 16, 2013
372.80
377.80
368.20
373.60
46,517
-0.20(-0.05%)
May 15, 2013
379.20
382.60
373.00
373.80
35,489
+0.20(+0.05%)
May 13, 2013
381.00
381.80
370.40
373.60
33,368
-7.00(-1.84%)
May 10, 2013
378.00
382.40
377.00
380.60
40,711
+3.40(+0.90%)
May 09, 2013
379.80
381.60
375.60
377.20
39,727
-1.60(-0.42%)
May 08, 2013
376.80
381.40
372.50
378.80
32,160
+0.60(+0.16%)
May 07, 2013
371.20
379.00
369.60
378.20
32,817
+6.60(+1.78%)
May 06, 2013
371.60
375.20
368.40
371.60
32,813
-1.00(-0.27%)
May 03, 2013
366.80
376.40
363.40
372.60
40,087
+9.20(+2.53%)
May 02, 2013
359.00
364.40
356.60
363.40
28,554
+5.20(+1.45%)
May 01, 2013
363.00
367.00
357.40
358.20
39,369
-6.00(-1.65%)
Apr 30, 2013
359.60
367.80
355.80
364.20
40,482
+5.00(+1.39%)
Apr 29, 2013
358.40
364.80
355.20
359.20
30,527
+2.20(+0.62%)
Apr 26, 2013
353.60
358.80
351.20
357.00
33,163
+2.40(+0.68%)
Apr 25, 2013
347.20
359.70
345.84
354.60
35,218
+9.20(+2.66%)
Apr 24, 2013
344.60
347.60
342.40
345.40
24,447
+0.80(+0.23%)
Apr 23, 2013
341.20
346.80
338.60
344.60
36,634
+5.60(+1.65%)
Apr 22, 2013
344.80
345.40
333.60
339.00
39,578
-4.80(-1.40%)
Apr 19, 2013
343.20
344.60
338.20
343.80
42,851
+1.00(+0.29%)
Apr 18, 2013
350.00
352.60
341.60
342.80
50,111
-5.80(-1.66%)
Apr 17, 2013
352.80
356.60
343.00
348.60
54,407
-7.00(-1.97%)
Apr 16, 2013
361.20
363.60
354.10
355.60
51,412
-2.80(-0.78%)
Apr 15, 2013
372.60
374.00
356.80
358.40
74,683
-17.00(-4.53%)
Apr 12, 2013
375.40
379.60
370.50
375.40
36,424
-2.40(-0.64%)
Apr 11, 2013
368.00
380.50
367.00
377.80
70,246
+9.40(+2.55%)
Apr 10, 2013
362.40
370.80
361.80
368.40
46,626
+7.20(+1.99%)
Apr 09, 2013
366.20
368.80
360.80
361.20
35,207
-4.40(-1.20%)
Apr 08, 2013
365.80
367.80
362.40
365.60
60,011
-2.20(-0.60%)
Apr 05, 2013
357.40
370.00
355.60
367.80
51,252
+5.80(+1.60%)
Apr 04, 2013
350.20
362.60
348.40
362.00
81,066
+11.80(+3.37%)
Apr 03, 2013
351.80
353.60
343.60
350.20
66,465
-1.20(-0.34%)
Apr 02, 2013
352.00
356.40
349.60
351.40
54,437
+1.60(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.