Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Inc
(NY:
EXPR
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
361.80
362.80
354.00
362.20
51,612
+2.80(+0.78%)
Jun 29, 2015
371.20
373.20
359.00
359.40
52,287
-13.80(-3.70%)
Jun 26, 2015
371.80
375.60
370.20
373.20
123,092
+1.60(+0.43%)
Jun 25, 2015
373.00
374.20
367.80
371.60
41,307
+0.80(+0.22%)
Jun 24, 2015
376.60
378.00
370.80
370.80
45,563
-6.80(-1.80%)
Jun 23, 2015
370.80
378.10
370.80
377.60
31,866
+7.00(+1.89%)
Jun 22, 2015
373.20
373.80
366.80
370.60
33,992
-1.80(-0.48%)
Jun 19, 2015
368.80
375.20
367.20
372.40
50,379
+4.00(+1.09%)
Jun 18, 2015
369.40
372.30
367.80
368.40
41,564
-0.40(-0.11%)
Jun 17, 2015
371.40
372.80
366.40
368.80
29,789
-2.40(-0.65%)
Jun 16, 2015
366.80
371.20
365.00
371.20
42,848
+4.00(+1.09%)
Jun 15, 2015
367.80
368.60
362.80
367.20
53,103
-2.00(-0.54%)
Jun 12, 2015
366.40
373.00
366.20
369.20
47,814
+1.80(+0.49%)
Jun 11, 2015
365.00
369.60
362.80
367.40
52,801
+5.40(+1.49%)
Jun 10, 2015
366.40
369.00
360.20
362.00
89,746
-5.20(-1.42%)
Jun 09, 2015
373.00
375.20
366.60
367.20
54,202
-5.80(-1.55%)
Jun 08, 2015
374.00
377.60
371.74
373.00
83,240
+0.00(+0.00%)
Jun 05, 2015
370.40
376.60
367.20
373.00
150,243
+3.20(+0.87%)
Jun 04, 2015
360.00
370.30
359.60
369.80
182,585
+9.80(+2.72%)
Jun 03, 2015
355.40
361.00
352.60
360.00
192,745
+6.60(+1.87%)
Jun 02, 2015
356.60
358.50
353.00
353.40
132,568
-2.80(-0.79%)
Jun 01, 2015
355.40
359.20
349.50
356.20
152,127
+3.40(+0.96%)
May 29, 2015
350.40
358.20
348.50
352.80
232,416
+4.60(+1.32%)
May 28, 2015
361.60
362.00
345.22
348.20
428,758
+15.80(+4.75%)
May 27, 2015
336.20
336.60
324.30
332.40
137,156
+1.20(+0.36%)
May 26, 2015
338.60
341.80
330.80
331.20
76,864
-7.40(-2.19%)
May 22, 2015
338.40
338.60
338.60
338.60
43,645
-4.40(-1.28%)
May 21, 2015
343.20
344.00
340.20
343.00
45,319
+2.20(+0.65%)
May 20, 2015
340.00
342.80
335.60
340.80
77,812
+3.80(+1.13%)
May 19, 2015
345.20
346.70
334.40
337.00
106,911
-9.00(-2.60%)
May 18, 2015
344.60
347.60
338.80
346.00
68,163
+3.60(+1.05%)
May 15, 2015
336.80
342.40
334.60
342.40
84,215
+6.40(+1.90%)
May 14, 2015
347.40
347.40
335.00
336.00
140,267
-10.20(-2.95%)
May 13, 2015
345.60
348.40
340.20
346.20
60,585
+0.40(+0.12%)
May 12, 2015
339.80
346.80
336.20
345.80
55,954
+3.00(+0.88%)
May 11, 2015
343.80
347.60
342.20
342.80
32,371
-1.20(-0.35%)
May 08, 2015
350.00
352.40
343.60
344.00
41,692
-1.60(-0.46%)
May 07, 2015
338.60
349.00
336.90
345.60
72,776
+7.00(+2.07%)
May 06, 2015
331.40
339.80
329.40
338.60
77,730
+6.60(+1.99%)
May 05, 2015
331.80
335.00
329.00
332.00
26,750
-0.20(-0.06%)
May 04, 2015
335.40
338.20
330.40
332.20
29,125
-1.80(-0.54%)
May 01, 2015
326.80
338.00
326.00
334.00
40,723
+8.00(+2.45%)
Apr 30, 2015
329.80
333.40
324.80
326.00
52,658
-4.40(-1.33%)
Apr 29, 2015
340.40
340.40
328.00
330.40
73,307
-11.20(-3.28%)
Apr 28, 2015
344.80
345.60
340.40
341.60
24,134
-2.60(-0.76%)
Apr 27, 2015
353.00
353.20
341.60
344.20
52,970
-7.60(-2.16%)
Apr 24, 2015
348.40
355.00
347.40
351.80
70,884
+3.40(+0.98%)
Apr 23, 2015
346.40
351.20
345.20
348.40
46,524
+1.80(+0.52%)
Apr 22, 2015
345.60
350.20
343.40
346.60
61,785
+0.80(+0.23%)
Apr 21, 2015
345.00
347.20
342.80
345.80
37,637
+2.40(+0.70%)
Apr 20, 2015
341.80
344.40
334.20
343.40
68,959
+4.60(+1.36%)
Apr 17, 2015
345.60
346.00
336.80
338.80
83,057
-9.40(-2.70%)
Apr 16, 2015
344.20
349.00
340.60
348.20
66,294
+5.20(+1.52%)
Apr 15, 2015
339.00
344.20
339.00
343.00
52,789
+6.40(+1.90%)
Apr 14, 2015
341.80
341.80
335.00
336.60
44,911
-5.80(-1.69%)
Apr 13, 2015
337.80
343.70
335.00
342.40
63,043
+3.40(+1.00%)
Apr 10, 2015
333.80
341.00
330.20
339.00
77,104
+6.00(+1.80%)
Apr 09, 2015
331.00
333.80
326.80
333.00
38,379
+2.20(+0.67%)
Apr 08, 2015
330.20
334.00
329.32
330.80
29,988
+1.20(+0.36%)
Apr 07, 2015
333.00
334.42
329.40
329.60
19,457
-3.40(-1.02%)
Apr 06, 2015
331.80
336.80
331.00
333.00
38,638
+0.80(+0.24%)
Apr 02, 2015
333.20
332.20
332.20
332.20
58,705
-0.40(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.