Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Inc
(NY:
EXPR
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
374.80
382.80
373.80
381.80
55,981
+9.40(+2.52%)
Aug 30, 2011
364.60
377.00
363.40
372.40
43,487
+5.40(+1.47%)
Aug 29, 2011
357.00
369.20
356.40
367.00
56,977
+15.20(+4.32%)
Aug 26, 2011
341.40
362.18
337.00
351.80
67,214
+6.40(+1.85%)
Aug 25, 2011
369.20
383.51
341.20
345.40
189,722
-15.20(-4.22%)
Aug 24, 2011
356.60
363.60
343.80
360.60
110,950
+2.60(+0.73%)
Aug 23, 2011
345.20
358.20
335.40
358.00
69,950
+13.20(+3.83%)
Aug 22, 2011
343.40
353.00
340.80
344.80
39,238
+9.80(+2.93%)
Aug 19, 2011
322.40
336.60
322.40
335.00
67,137
+5.40(+1.64%)
Aug 18, 2011
351.00
351.00
328.20
329.60
65,183
-28.40(-7.93%)
Aug 17, 2011
374.40
378.80
355.60
358.00
42,067
-14.80(-3.97%)
Aug 16, 2011
370.00
375.10
363.40
372.80
44,143
-4.20(-1.11%)
Aug 15, 2011
377.20
380.00
371.80
377.00
38,292
+2.80(+0.75%)
Aug 12, 2011
368.00
377.00
360.40
374.20
39,258
+7.40(+2.02%)
Aug 11, 2011
350.80
372.00
346.20
366.80
56,773
+18.80(+5.40%)
Aug 10, 2011
353.60
359.80
345.24
348.00
70,084
-13.00(-3.60%)
Aug 09, 2011
380.60
361.60
335.20
361.00
83,111
+21.00(+6.18%)
Aug 08, 2011
380.60
388.20
326.40
340.00
106,383
-44.80(-11.64%)
Aug 05, 2011
398.40
400.00
367.60
384.80
66,810
-5.00(-1.28%)
Aug 04, 2011
415.20
416.20
389.80
389.80
49,095
-26.60(-6.39%)
Aug 03, 2011
422.80
425.00
409.00
416.40
79,673
-3.60(-0.86%)
Aug 02, 2011
427.60
431.00
414.20
420.00
78,325
-3.00(-0.71%)
Aug 01, 2011
455.20
458.60
421.80
423.00
431,869
-25.80(-5.75%)
Jul 29, 2011
446.80
456.40
437.60
448.80
31,876
-2.40(-0.53%)
Jul 28, 2011
457.80
463.80
442.40
451.20
42,075
-5.40(-1.18%)
Jul 27, 2011
477.20
478.40
456.40
456.60
31,424
-21.80(-4.56%)
Jul 26, 2011
474.40
480.00
471.40
478.40
15,112
+3.60(+0.76%)
Jul 25, 2011
470.00
480.40
470.00
474.80
18,787
+0.40(+0.08%)
Jul 22, 2011
474.60
476.20
474.20
474.40
19,367
-0.80(-0.17%)
Jul 21, 2011
462.40
479.20
462.40
475.20
29,667
+16.40(+3.57%)
Jul 20, 2011
470.20
470.80
457.00
458.80
19,237
-8.80(-1.88%)
Jul 19, 2011
463.20
470.80
460.40
467.60
20,571
+7.60(+1.65%)
Jul 18, 2011
460.40
462.00
456.60
460.00
34,745
-2.40(-0.52%)
Jul 15, 2011
459.40
463.00
453.60
462.40
25,704
+5.80(+1.27%)
Jul 14, 2011
472.00
472.60
455.60
456.60
43,419
-14.40(-3.06%)
Jul 13, 2011
464.60
473.60
461.20
471.00
34,696
+7.00(+1.51%)
Jul 12, 2011
449.80
471.20
447.60
464.00
48,334
+11.60(+2.56%)
Jul 11, 2011
452.40
461.60
448.80
452.40
46,547
-4.60(-1.01%)
Jul 08, 2011
454.00
457.40
441.20
457.00
43,473
-1.80(-0.39%)
Jul 07, 2011
449.60
461.84
448.80
458.80
39,046
+16.20(+3.66%)
Jul 06, 2011
438.20
443.30
435.60
442.60
25,583
+5.00(+1.14%)
Jul 05, 2011
439.40
441.80
430.80
437.60
35,957
-1.80(-0.41%)
Jul 01, 2011
438.00
440.60
433.20
439.40
49,910
+3.40(+0.78%)
Jun 30, 2011
437.60
446.00
432.20
436.00
68,792
-1.40(-0.32%)
Jun 29, 2011
438.60
440.00
432.00
437.40
39,265
+1.00(+0.23%)
Jun 28, 2011
432.40
438.60
431.80
436.40
50,376
+6.40(+1.49%)
Jun 27, 2011
429.40
433.60
424.80
430.00
53,396
+0.60(+0.14%)
Jun 24, 2011
435.80
439.60
422.60
429.40
235,458
-6.00(-1.38%)
Jun 23, 2011
416.20
436.00
416.20
435.40
23,925
+15.20(+3.62%)
Jun 22, 2011
423.20
427.60
419.60
420.20
30,837
-3.80(-0.90%)
Jun 21, 2011
421.60
428.80
419.80
424.00
22,760
+4.80(+1.15%)
Jun 20, 2011
419.80
421.00
416.80
419.20
18,243
+3.20(+0.77%)
Jun 17, 2011
413.40
421.00
407.20
416.00
58,083
+6.80(+1.66%)
Jun 16, 2011
402.00
412.60
401.00
409.20
34,348
+8.80(+2.20%)
Jun 15, 2011
404.80
411.20
397.40
400.40
45,027
-8.20(-2.01%)
Jun 14, 2011
390.20
408.80
390.20
408.60
45,859
+11.00(+2.77%)
Jun 13, 2011
390.60
401.00
388.80
397.60
55,639
+11.40(+2.95%)
Jun 10, 2011
392.80
396.00
384.90
386.20
46,467
-8.60(-2.18%)
Jun 09, 2011
390.20
397.00
390.20
394.80
43,320
+5.00(+1.28%)
Jun 08, 2011
383.20
391.20
378.60
389.80
59,498
+5.40(+1.40%)
Jun 07, 2011
391.20
400.00
383.80
384.40
44,271
-4.20(-1.08%)
Jun 06, 2011
400.20
404.80
387.60
388.60
29,707
-12.40(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.