Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	321.80	322.40	317.20	317.60	68,098	-2.20(-0.69%)
Mar 28, 2014	316.00	323.00	317.60	319.80	61,471	+3.80(+1.20%)
Mar 27, 2014	314.80	319.80	313.40	316.00	67,272	+1.20(+0.38%)
Mar 26, 2014	322.40	322.40	314.00	314.80	74,828	-5.20(-1.62%)
Mar 25, 2014	327.00	330.00	319.40	320.00	39,837	-5.20(-1.60%)
Mar 24, 2014	330.60	331.00	321.40	325.20	51,069	-4.20(-1.28%)
Mar 21, 2014	326.40	336.80	326.00	329.40	128,857	+6.00(+1.86%)
Mar 20, 2014	320.00	323.60	319.00	323.40	45,264	+1.00(+0.31%)
Mar 19, 2014	316.60	325.20	316.00	322.40	62,666	+4.20(+1.32%)
Mar 18, 2014	313.60	319.00	312.60	318.20	52,758	+5.40(+1.73%)
Mar 17, 2014	311.80	313.20	308.40	312.80	90,325	+3.00(+0.97%)
Mar 14, 2014	316.40	317.40	309.00	309.80	135,595	-9.00(-2.82%)
Mar 13, 2014	317.80	323.40	315.00	318.80	147,073	-2.20(-0.69%)
Mar 12, 2014	320.60	333.20	310.20	321.00	476,976	-43.80(-12.01%)
Mar 11, 2014	367.60	371.00	363.80	364.80	103,252	-3.40(-0.92%)
Mar 10, 2014	369.60	372.80	364.00	368.20	102,608	-1.20(-0.32%)
Mar 07, 2014	369.60	373.60	363.80	369.40	91,262	+2.40(+0.65%)
Mar 06, 2014	368.40	369.40	361.40	367.00	79,141	+0.00(+0.00%)
Mar 05, 2014	371.00	373.40	365.00	367.00	78,214	-3.80(-1.02%)
Mar 04, 2014	370.60	374.00	366.60	370.80	58,091	+4.60(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.