Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Inc
(NY:
EXPR
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
364.60
368.00
361.00
367.60
33,911
+3.40(+0.93%)
Jan 30, 2013
369.80
372.90
360.50
364.20
57,323
-6.80(-1.83%)
Jan 29, 2013
365.40
371.80
364.20
371.00
60,670
+4.80(+1.31%)
Jan 28, 2013
367.20
369.20
362.60
366.20
66,475
-1.00(-0.27%)
Jan 25, 2013
367.20
370.00
363.60
367.20
58,117
+1.20(+0.33%)
Jan 24, 2013
357.00
368.00
356.80
366.00
71,473
+9.80(+2.75%)
Jan 23, 2013
354.40
358.80
351.00
356.20
82,852
+1.80(+0.51%)
Jan 22, 2013
361.80
362.40
345.40
354.40
109,350
-8.80(-2.42%)
Jan 18, 2013
351.80
363.60
349.50
363.20
103,351
+10.80(+3.06%)
Jan 17, 2013
354.40
360.40
351.20
352.40
110,085
-1.20(-0.34%)
Jan 16, 2013
347.20
355.00
341.20
353.60
137,856
+5.60(+1.61%)
Jan 15, 2013
326.20
349.40
320.60
348.00
590,185
+66.80(+23.76%)
Jan 14, 2013
277.80
283.05
274.00
281.20
111,571
+3.40(+1.22%)
Jan 11, 2013
286.40
286.40
276.00
277.80
131,487
-8.00(-2.80%)
Jan 10, 2013
300.80
301.20
285.00
285.80
119,369
-14.80(-4.92%)
Jan 09, 2013
304.80
309.00
294.60
300.60
94,371
-2.60(-0.86%)
Jan 08, 2013
296.40
304.00
290.20
303.20
65,479
+6.40(+2.16%)
Jan 07, 2013
301.60
304.50
296.00
296.80
42,786
-5.60(-1.85%)
Jan 04, 2013
297.80
303.00
295.60
302.40
48,502
+6.60(+2.23%)
Jan 03, 2013
293.20
300.20
293.20
295.80
70,805
+4.00(+1.37%)
Jan 02, 2013
299.00
301.80
287.00
291.80
111,647
-10.00(-3.31%)
Dec 31, 2012
294.60
303.40
294.00
301.80
50,195
+6.60(+2.24%)
Dec 28, 2012
290.80
298.80
288.20
295.20
34,960
+2.60(+0.89%)
Dec 27, 2012
290.80
293.40
288.00
292.60
55,985
+1.40(+0.48%)
Dec 26, 2012
297.00
298.80
289.80
291.20
72,257
-6.40(-2.15%)
Dec 24, 2012
296.80
298.80
294.22
297.60
19,359
+1.00(+0.34%)
Dec 21, 2012
292.60
297.00
291.40
296.60
66,574
+1.20(+0.41%)
Dec 20, 2012
297.60
297.60
290.20
295.40
65,578
-1.40(-0.47%)
Dec 19, 2012
298.60
300.60
293.20
296.80
47,441
-1.60(-0.54%)
Dec 18, 2012
295.00
301.40
294.10
298.40
121,546
+3.40(+1.15%)
Dec 17, 2012
295.00
296.80
291.60
295.00
95,982
+0.00(+0.00%)
Dec 14, 2012
283.80
295.50
283.80
295.00
75,571
+8.80(+3.07%)
Dec 13, 2012
286.20
290.60
284.00
286.20
54,933
+0.40(+0.14%)
Dec 12, 2012
293.40
294.00
285.20
285.80
79,209
-6.60(-2.26%)
Dec 11, 2012
292.40
297.40
289.40
292.40
56,248
+1.20(+0.41%)
Dec 10, 2012
290.80
292.60
288.40
291.20
57,137
-1.20(-0.41%)
Dec 07, 2012
288.00
293.00
285.60
292.40
68,856
+6.40(+2.24%)
Dec 06, 2012
286.20
288.97
283.00
286.00
56,218
+0.20(+0.07%)
Dec 05, 2012
287.40
289.60
284.10
285.80
60,569
-1.20(-0.42%)
Dec 04, 2012
292.80
293.20
286.00
287.00
79,677
-11.60(-3.88%)
Nov 30, 2012
296.00
300.00
295.60
298.60
99,241
+1.20(+0.40%)
Nov 29, 2012
283.80
299.40
280.20
297.40
164,683
+14.40(+5.09%)
Nov 28, 2012
294.80
296.40
279.48
283.00
483,047
+23.20(+8.93%)
Nov 27, 2012
255.60
263.00
254.20
259.80
183,590
+2.20(+0.85%)
Nov 26, 2012
243.60
258.80
243.60
257.60
197,324
+13.40(+5.49%)
Nov 23, 2012
236.60
244.40
236.01
244.20
37,753
+9.00(+3.83%)
Nov 21, 2012
233.40
237.40
229.40
235.20
60,431
+3.00(+1.29%)
Nov 20, 2012
226.80
233.80
225.20
232.20
114,411
+4.20(+1.84%)
Nov 19, 2012
219.20
228.40
218.00
228.00
111,773
+11.00(+5.07%)
Nov 16, 2012
216.00
217.80
212.60
217.00
69,927
+1.80(+0.84%)
Nov 15, 2012
216.20
217.60
211.20
215.20
51,099
+0.40(+0.19%)
Nov 14, 2012
215.00
220.40
212.00
214.80
100,747
+3.20(+1.51%)
Nov 13, 2012
213.40
217.00
209.40
211.60
121,265
-2.20(-1.03%)
Nov 12, 2012
219.60
220.00
213.40
213.80
78,177
-5.20(-2.37%)
Nov 09, 2012
220.80
223.20
217.00
219.00
66,519
-3.00(-1.35%)
Nov 08, 2012
228.60
229.00
220.40
222.00
71,548
-6.80(-2.97%)
Nov 07, 2012
230.00
231.80
225.80
228.80
79,579
-3.40(-1.46%)
Nov 06, 2012
235.79
236.00
230.00
232.20
73,750
-2.40(-1.02%)
Nov 05, 2012
225.00
235.80
224.21
234.60
57,714
+10.20(+4.55%)
Nov 02, 2012
226.60
228.60
223.70
224.40
68,181
-0.40(-0.18%)
Nov 01, 2012
223.60
228.00
221.60
224.80
97,122
+2.20(+0.99%)
Oct 31, 2012
224.80
227.20
221.00
222.60
68,182
-0.40(-0.18%)
Oct 26, 2012
226.80
223.00
223.00
223.00
38,655
-3.80(-1.68%)
Oct 25, 2012
225.60
229.20
222.60
226.80
40,967
+2.60(+1.16%)
Oct 24, 2012
225.40
228.80
222.70
224.20
52,270
+0.40(+0.18%)
Oct 23, 2012
225.40
225.80
219.90
223.80
55,680
-3.00(-1.32%)
Oct 19, 2012
233.60
234.20
224.40
226.80
60,775
-8.20(-3.49%)
Oct 18, 2012
235.40
237.20
232.40
235.00
138,619
+0.00(+0.00%)
Oct 17, 2012
234.00
235.60
230.80
235.00
70,083
+2.00(+0.86%)
Oct 16, 2012
237.40
239.40
231.00
233.00
79,830
-3.80(-1.60%)
Oct 15, 2012
226.40
238.20
225.80
236.80
197,191
+11.00(+4.87%)
Oct 12, 2012
222.20
226.20
218.60
225.80
190,409
+4.00(+1.80%)
Oct 11, 2012
224.60
226.20
220.80
221.80
183,639
-0.20(-0.09%)
Oct 10, 2012
230.60
234.00
218.60
222.00
221,693
-8.00(-3.48%)
Oct 09, 2012
234.40
238.60
228.20
230.00
109,362
-5.00(-2.13%)
Oct 08, 2012
230.40
242.00
230.40
235.00
116,757
+4.00(+1.73%)
Oct 05, 2012
237.20
237.20
230.20
231.00
103,726
-3.20(-1.37%)
Oct 04, 2012
226.60
235.50
223.80
234.20
239,737
+7.60(+3.35%)
Oct 03, 2012
233.00
233.80
225.60
226.60
217,143
-7.00(-3.00%)
Oct 02, 2012
247.80
253.40
231.20
233.60
641,226
-66.60(-22.19%)
Oct 01, 2012
298.80
305.80
297.20
300.20
76,369
+3.80(+1.28%)
Sep 28, 2012
298.40
301.80
293.40
296.40
62,380
-3.00(-1.00%)
Sep 27, 2012
301.80
302.90
297.00
299.40
55,964
-1.20(-0.40%)
Sep 26, 2012
301.80
304.60
298.40
300.60
56,179
-0.40(-0.13%)
Sep 25, 2012
304.80
308.80
299.40
301.00
77,111
-1.80(-0.59%)
Sep 24, 2012
316.80
318.80
302.04
302.80
67,632
-15.80(-4.96%)
Sep 21, 2012
326.20
328.40
316.80
318.60
87,452
-3.60(-1.12%)
Sep 20, 2012
322.20
326.80
317.40
322.20
32,360
-1.40(-0.43%)
Sep 19, 2012
326.40
327.40
322.40
323.60
55,087
-2.80(-0.86%)
Sep 18, 2012
330.00
334.20
324.90
326.40
59,621
-6.20(-1.86%)
Sep 17, 2012
327.80
332.80
322.00
332.60
66,773
+3.40(+1.03%)
Sep 14, 2012
323.40
330.40
321.80
329.20
50,362
+7.40(+2.30%)
Sep 13, 2012
317.00
325.00
312.40
321.80
68,777
+6.00(+1.90%)
Sep 12, 2012
311.60
319.40
309.20
315.80
66,440
+5.40(+1.74%)
Sep 11, 2012
315.20
321.70
309.60
310.40
105,132
-5.60(-1.77%)
Sep 10, 2012
312.00
318.00
312.00
316.00
77,770
-2.40(-0.75%)
Sep 07, 2012
316.40
319.50
313.20
318.40
90,151
+2.00(+0.63%)
Sep 06, 2012
311.40
319.60
309.90
316.40
86,008
+7.60(+2.46%)
Sep 05, 2012
316.20
316.20
308.40
308.80
47,088
-8.20(-2.59%)
Sep 04, 2012
313.00
318.60
310.00
317.00
77,810
+4.80(+1.54%)
Aug 31, 2012
314.20
315.20
309.80
312.20
37,515
+0.80(+0.26%)
Aug 30, 2012
312.00
319.60
310.80
311.40
58,993
-3.60(-1.14%)
Aug 29, 2012
310.60
319.60
309.80
315.00
70,404
+9.60(+3.14%)
Aug 27, 2012
304.00
307.20
301.50
305.40
61,050
+2.40(+0.79%)
Aug 24, 2012
298.00
304.20
297.42
303.00
95,328
+4.40(+1.47%)
Aug 23, 2012
300.20
301.20
290.00
298.60
143,811
-2.00(-0.67%)
Aug 22, 2012
304.80
319.60
298.80
300.60
401,851
-37.40(-11.07%)
Aug 21, 2012
340.80
349.00
336.00
338.00
90,479
-0.60(-0.18%)
Aug 20, 2012
340.80
344.80
337.80
338.60
95,017
-4.40(-1.28%)
Aug 17, 2012
319.20
344.20
319.20
343.00
95,913
+24.60(+7.73%)
Aug 16, 2012
309.60
318.60
308.40
318.40
44,938
+8.20(+2.64%)
Aug 15, 2012
321.00
321.20
306.80
310.20
84,212
-9.80(-3.06%)
Aug 14, 2012
321.20
323.20
316.00
320.00
46,467
+0.60(+0.19%)
Aug 13, 2012
325.00
328.80
316.60
319.40
39,489
-7.40(-2.26%)
Aug 10, 2012
330.00
332.20
325.20
326.80
31,985
-2.80(-0.85%)
Aug 09, 2012
331.80
336.40
329.20
329.60
38,926
-1.60(-0.48%)
Aug 08, 2012
317.00
333.00
315.40
331.20
68,275
+15.80(+5.01%)
Aug 07, 2012
321.20
321.50
311.80
315.40
103,578
-3.00(-0.94%)
Aug 06, 2012
320.20
326.20
309.80
318.40
55,419
+0.00(+0.00%)
Aug 03, 2012
318.60
320.40
313.60
318.40
53,897
+5.60(+1.79%)
Aug 02, 2012
320.20
324.00
312.20
312.80
62,508
-11.20(-3.46%)
Aug 01, 2012
323.40
328.80
321.20
324.00
51,499
+2.00(+0.62%)
Jul 31, 2012
324.00
326.60
315.80
322.00
49,378
-3.00(-0.92%)
Jul 30, 2012
329.60
333.00
323.60
325.00
31,051
-5.00(-1.52%)
Jul 27, 2012
327.20
333.20
324.00
330.00
57,378
+5.00(+1.54%)
Jul 26, 2012
329.60
332.20
320.20
325.00
50,499
+0.80(+0.25%)
Jul 25, 2012
335.00
337.80
323.20
324.20
71,010
-7.60(-2.29%)
Jul 24, 2012
339.00
339.00
327.80
331.80
79,633
-6.20(-1.83%)
Jul 23, 2012
348.40
349.40
337.60
338.00
63,543
-15.40(-4.36%)
Jul 20, 2012
359.40
361.20
349.20
353.40
65,221
-10.00(-2.75%)
Jul 19, 2012
362.40
366.20
358.60
363.40
70,978
+2.00(+0.55%)
Jul 18, 2012
362.80
366.60
361.20
361.40
68,031
-3.40(-0.93%)
Jul 17, 2012
362.20
370.38
362.20
364.80
68,210
-8.20(-2.20%)
Jul 16, 2012
371.20
374.14
370.00
373.00
31,823
-0.40(-0.11%)
Jul 13, 2012
365.60
379.40
365.60
373.40
40,742
+8.20(+2.25%)
Jul 12, 2012
363.60
369.40
360.20
365.20
64,181
-2.40(-0.65%)
Jul 11, 2012
371.00
373.59
362.40
367.60
53,385
-4.00(-1.08%)
Jul 10, 2012
370.00
374.20
369.60
371.60
59,918
+4.80(+1.31%)
Jul 09, 2012
363.00
368.20
363.00
366.80
55,274
+4.40(+1.21%)
Jul 06, 2012
361.00
364.40
355.20
362.40
48,711
-2.80(-0.77%)
Jul 05, 2012
367.60
371.60
363.40
365.20
77,302
-2.00(-0.54%)
Jul 03, 2012
367.40
368.80
363.00
367.20
30,800
-1.00(-0.27%)
Jul 02, 2012
363.40
368.20
360.00
368.20
39,752
+4.80(+1.32%)
Jun 29, 2012
354.80
365.80
354.00
363.40
86,156
+14.80(+4.25%)
Jun 28, 2012
346.60
352.60
339.40
348.60
43,447
-1.60(-0.46%)
Jun 27, 2012
346.20
353.80
343.80
350.20
35,019
+1.80(+0.52%)
Jun 26, 2012
348.00
353.60
341.40
348.40
41,232
+0.40(+0.11%)
Jun 25, 2012
350.20
352.40
346.80
348.00
34,066
-7.20(-2.03%)
Jun 22, 2012
354.40
356.00
350.60
355.20
302,032
+1.00(+0.28%)
Jun 21, 2012
361.20
361.60
350.50
354.20
81,344
-5.80(-1.61%)
Jun 20, 2012
364.40
366.60
356.00
360.00
82,534
+1.00(+0.28%)
Jun 19, 2012
360.00
366.20
358.20
359.00
127,829
-0.20(-0.06%)
Jun 18, 2012
352.00
360.00
348.60
359.20
56,848
+0.80(+0.22%)
Jun 15, 2012
355.40
360.00
352.20
358.40
71,476
+3.20(+0.90%)
Jun 14, 2012
347.40
358.60
347.40
355.20
66,015
+7.00(+2.01%)
Jun 13, 2012
357.40
360.00
345.20
348.20
68,851
-9.60(-2.68%)
Jun 12, 2012
356.20
362.20
348.00
357.80
65,518
+4.00(+1.13%)
Jun 11, 2012
373.20
373.58
352.20
353.80
80,721
-14.80(-4.02%)
Jun 08, 2012
362.60
369.20
359.20
368.60
49,791
+5.40(+1.49%)
Jun 07, 2012
376.80
378.00
362.80
363.20
85,557
-10.00(-2.68%)
Jun 06, 2012
369.00
376.80
368.40
373.20
71,888
+6.80(+1.86%)
Jun 05, 2012
361.60
367.80
358.60
366.40
52,207
+2.80(+0.77%)
Jun 04, 2012
355.40
365.40
352.40
363.60
70,718
+9.00(+2.54%)
Jun 01, 2012
364.40
365.80
352.40
354.60
102,872
-15.40(-4.16%)
May 31, 2012
377.60
378.40
365.40
370.00
88,060
-9.00(-2.37%)
May 30, 2012
377.80
383.80
373.60
379.00
113,823
-2.40(-0.63%)
May 29, 2012
378.20
388.40
372.00
381.40
107,265
+7.00(+1.87%)
May 25, 2012
366.00
376.80
361.40
374.40
95,906
+9.40(+2.58%)
May 24, 2012
358.60
372.40
357.20
365.00
170,437
+7.80(+2.18%)
May 23, 2012
336.40
362.00
336.40
357.20
268,884
+22.00(+6.56%)
May 22, 2012
360.20
363.00
327.60
335.20
864,566
-126.60(-27.41%)
May 21, 2012
452.00
465.80
450.80
461.80
82,660
+10.80(+2.39%)
May 18, 2012
445.60
451.60
441.20
451.00
51,550
+8.00(+1.81%)
May 17, 2012
466.80
467.20
442.00
443.00
49,791
-23.40(-5.02%)
May 16, 2012
471.80
476.80
465.80
466.40
31,922
-3.00(-0.64%)
May 15, 2012
462.80
473.90
461.60
469.40
34,977
+5.40(+1.16%)
May 14, 2012
468.80
471.60
462.80
464.00
33,832
-10.20(-2.15%)
May 11, 2012
465.60
476.80
465.00
474.20
47,424
+4.20(+0.89%)
May 10, 2012
467.20
473.20
462.40
470.00
28,656
+5.40(+1.16%)
May 09, 2012
455.60
470.80
452.80
464.60
31,160
+3.00(+0.65%)
May 08, 2012
468.20
468.20
454.40
461.60
48,866
-10.40(-2.20%)
May 07, 2012
467.40
476.80
467.40
472.00
52,333
+0.20(+0.04%)
May 04, 2012
473.40
480.20
469.60
471.80
38,757
-1.20(-0.25%)
May 03, 2012
487.80
487.80
470.60
473.00
37,895
-11.20(-2.31%)
May 02, 2012
467.80
487.00
464.40
484.20
60,839
+13.60(+2.89%)
May 01, 2012
470.40
482.80
468.40
470.60
55,209
-1.80(-0.38%)
Apr 30, 2012
485.20
486.40
471.40
472.40
51,804
-13.80(-2.84%)
Apr 27, 2012
485.20
489.40
479.20
486.20
30,809
+2.80(+0.58%)
Apr 26, 2012
478.00
483.50
475.00
483.40
34,521
+4.40(+0.92%)
Apr 25, 2012
472.40
479.80
468.20
479.00
40,085
+10.20(+2.18%)
Apr 24, 2012
477.20
478.20
466.60
468.80
54,409
-7.40(-1.55%)
Apr 23, 2012
473.20
477.80
471.60
476.20
47,110
-3.80(-0.79%)
Apr 20, 2012
477.20
483.40
471.20
480.00
57,738
+7.80(+1.65%)
Apr 19, 2012
476.40
482.00
468.00
472.20
59,779
-3.00(-0.63%)
Apr 18, 2012
485.20
485.40
472.80
475.20
72,262
-12.80(-2.62%)
Apr 17, 2012
480.80
489.80
480.40
488.00
29,933
+9.80(+2.05%)
Apr 16, 2012
476.00
480.80
472.80
478.20
35,817
+3.60(+0.76%)
Apr 13, 2012
479.00
482.20
472.20
474.60
32,824
-6.80(-1.41%)
Apr 12, 2012
477.20
482.60
474.80
481.40
31,761
+5.60(+1.18%)
Apr 11, 2012
476.20
480.00
472.20
475.80
35,681
+4.60(+0.98%)
Apr 10, 2012
487.80
488.40
469.80
471.20
54,869
-16.60(-3.40%)
Apr 09, 2012
485.00
489.80
482.00
487.80
35,734
-6.00(-1.22%)
Apr 05, 2012
494.00
500.40
491.60
493.80
43,124
+0.00(+0.00%)
Apr 04, 2012
495.00
499.40
490.20
493.80
42,209
-5.80(-1.16%)
Apr 03, 2012
500.80
505.40
496.60
499.60
47,252
-3.00(-0.60%)
Apr 02, 2012
500.20
504.40
498.20
502.60
40,204
+3.00(+0.60%)
Mar 30, 2012
506.00
506.00
499.20
499.60
44,673
-1.80(-0.36%)
Mar 29, 2012
497.60
503.10
496.80
501.40
37,243
-0.40(-0.08%)
Mar 28, 2012
510.60
512.80
500.60
501.80
38,503
-7.80(-1.53%)
Mar 27, 2012
516.00
521.60
509.40
509.60
44,590
-5.80(-1.13%)
Mar 26, 2012
511.40
517.00
502.20
515.40
101,634
+4.20(+0.82%)
Mar 23, 2012
513.60
514.00
500.00
511.20
28,227
-2.00(-0.39%)
Mar 22, 2012
501.00
514.80
497.00
513.20
47,697
+8.20(+1.62%)
Mar 21, 2012
501.60
507.40
500.40
505.00
77,762
+5.80(+1.16%)
Mar 20, 2012
499.20
505.80
495.20
499.20
119,684
-6.60(-1.30%)
Mar 19, 2012
506.80
510.40
499.60
505.80
48,267
-2.60(-0.51%)
Mar 16, 2012
522.60
525.00
504.60
508.40
107,872
-14.40(-2.75%)
Mar 15, 2012
524.20
524.20
514.20
522.80
39,391
+0.00(+0.00%)
Mar 14, 2012
521.20
525.40
515.40
522.80
39,439
+1.60(+0.31%)
Mar 13, 2012
514.80
521.20
505.40
521.20
49,791
+13.60(+2.68%)
Mar 12, 2012
511.20
513.60
507.00
507.60
67,496
-3.60(-0.70%)
Mar 09, 2012
509.40
518.40
506.40
511.20
65,917
+1.40(+0.27%)
Mar 08, 2012
514.40
516.40
493.40
509.80
112,120
+1.20(+0.24%)
Mar 07, 2012
491.00
512.60
484.80
508.60
99,967
+21.00(+4.31%)
Mar 06, 2012
451.40
491.20
451.40
487.60
79,048
-3.40(-0.69%)
Mar 05, 2012
484.00
495.40
483.80
491.00
49,621
+7.20(+1.49%)
Mar 02, 2012
485.80
486.80
480.20
483.80
52,031
-0.60(-0.12%)
Mar 01, 2012
479.60
494.60
477.40
484.40
52,023
+8.40(+1.76%)
Feb 29, 2012
480.60
481.60
474.80
476.00
50,828
-3.80(-0.79%)
Feb 28, 2012
472.60
482.00
469.20
479.80
36,049
+7.00(+1.48%)
Feb 27, 2012
463.80
475.00
463.00
472.80
26,797
+6.60(+1.42%)
Feb 24, 2012
466.00
472.00
456.60
466.20
27,449
-2.00(-0.43%)
Feb 23, 2012
460.00
472.40
458.20
468.20
28,988
+7.80(+1.69%)
Feb 22, 2012
456.40
461.60
449.00
460.40
39,542
+10.40(+2.31%)
Feb 21, 2012
457.20
459.20
445.60
450.00
44,886
-6.00(-1.32%)
Feb 17, 2012
461.80
462.40
455.10
456.00
50,001
-5.20(-1.13%)
Feb 16, 2012
449.80
461.20
446.40
461.20
52,755
+10.20(+2.26%)
Feb 15, 2012
461.00
461.60
448.80
451.00
64,083
-7.60(-1.66%)
Feb 14, 2012
446.80
458.60
445.00
458.60
50,554
+8.20(+1.82%)
Feb 13, 2012
446.00
450.60
438.60
450.40
34,319
+8.40(+1.90%)
Feb 10, 2012
438.80
444.00
438.00
442.00
24,288
-2.00(-0.45%)
Feb 09, 2012
436.80
444.40
431.20
444.00
40,930
+9.20(+2.12%)
Feb 08, 2012
441.00
442.40
429.80
434.80
47,025
-3.20(-0.73%)
Feb 07, 2012
442.20
443.10
436.40
438.00
39,161
-5.80(-1.31%)
Feb 06, 2012
446.40
448.00
442.00
443.80
32,872
-4.60(-1.03%)
Feb 03, 2012
438.00
451.37
432.40
448.40
58,598
+16.40(+3.80%)
Feb 02, 2012
434.20
439.40
430.80
432.00
36,750
-1.40(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.