Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Inc
(NY:
EXPR
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
377.60
378.40
365.40
370.00
88,060
-9.00(-2.37%)
May 30, 2012
377.80
383.80
373.60
379.00
113,823
-2.40(-0.63%)
May 29, 2012
378.20
388.40
372.00
381.40
107,265
+7.00(+1.87%)
May 25, 2012
366.00
376.80
361.40
374.40
95,906
+9.40(+2.58%)
May 24, 2012
358.60
372.40
357.20
365.00
170,437
+7.80(+2.18%)
May 23, 2012
336.40
362.00
336.40
357.20
268,884
+22.00(+6.56%)
May 22, 2012
360.20
363.00
327.60
335.20
864,566
-126.60(-27.41%)
May 21, 2012
452.00
465.80
450.80
461.80
82,660
+10.80(+2.39%)
May 18, 2012
445.60
451.60
441.20
451.00
51,550
+8.00(+1.81%)
May 17, 2012
466.80
467.20
442.00
443.00
49,791
-23.40(-5.02%)
May 16, 2012
471.80
476.80
465.80
466.40
31,922
-3.00(-0.64%)
May 15, 2012
462.80
473.90
461.60
469.40
34,977
+5.40(+1.16%)
May 14, 2012
468.80
471.60
462.80
464.00
33,832
-10.20(-2.15%)
May 11, 2012
465.60
476.80
465.00
474.20
47,424
+4.20(+0.89%)
May 10, 2012
467.20
473.20
462.40
470.00
28,656
+5.40(+1.16%)
May 09, 2012
455.60
470.80
452.80
464.60
31,160
+3.00(+0.65%)
May 08, 2012
468.20
468.20
454.40
461.60
48,866
-10.40(-2.20%)
May 07, 2012
467.40
476.80
467.40
472.00
52,333
+0.20(+0.04%)
May 04, 2012
473.40
480.20
469.60
471.80
38,757
-1.20(-0.25%)
May 03, 2012
487.80
487.80
470.60
473.00
37,895
-11.20(-2.31%)
May 02, 2012
467.80
487.00
464.40
484.20
60,839
+13.60(+2.89%)
May 01, 2012
470.40
482.80
468.40
470.60
55,209
-1.80(-0.38%)
Apr 30, 2012
485.20
486.40
471.40
472.40
51,804
-13.80(-2.84%)
Apr 27, 2012
485.20
489.40
479.20
486.20
30,809
+2.80(+0.58%)
Apr 26, 2012
478.00
483.50
475.00
483.40
34,521
+4.40(+0.92%)
Apr 25, 2012
472.40
479.80
468.20
479.00
40,085
+10.20(+2.18%)
Apr 24, 2012
477.20
478.20
466.60
468.80
54,409
-7.40(-1.55%)
Apr 23, 2012
473.20
477.80
471.60
476.20
47,110
-3.80(-0.79%)
Apr 20, 2012
477.20
483.40
471.20
480.00
57,738
+7.80(+1.65%)
Apr 19, 2012
476.40
482.00
468.00
472.20
59,779
-3.00(-0.63%)
Apr 18, 2012
485.20
485.40
472.80
475.20
72,262
-12.80(-2.62%)
Apr 17, 2012
480.80
489.80
480.40
488.00
29,933
+9.80(+2.05%)
Apr 16, 2012
476.00
480.80
472.80
478.20
35,817
+3.60(+0.76%)
Apr 13, 2012
479.00
482.20
472.20
474.60
32,824
-6.80(-1.41%)
Apr 12, 2012
477.20
482.60
474.80
481.40
31,761
+5.60(+1.18%)
Apr 11, 2012
476.20
480.00
472.20
475.80
35,681
+4.60(+0.98%)
Apr 10, 2012
487.80
488.40
469.80
471.20
54,869
-16.60(-3.40%)
Apr 09, 2012
485.00
489.80
482.00
487.80
35,734
-6.00(-1.22%)
Apr 05, 2012
494.00
500.40
491.60
493.80
43,124
+0.00(+0.00%)
Apr 04, 2012
495.00
499.40
490.20
493.80
42,209
-5.80(-1.16%)
Apr 03, 2012
500.80
505.40
496.60
499.60
47,252
-3.00(-0.60%)
Apr 02, 2012
500.20
504.40
498.20
502.60
40,204
+3.00(+0.60%)
Mar 30, 2012
506.00
506.00
499.20
499.60
44,673
-1.80(-0.36%)
Mar 29, 2012
497.60
503.10
496.80
501.40
37,243
-0.40(-0.08%)
Mar 28, 2012
510.60
512.80
500.60
501.80
38,503
-7.80(-1.53%)
Mar 27, 2012
516.00
521.60
509.40
509.60
44,590
-5.80(-1.13%)
Mar 26, 2012
511.40
517.00
502.20
515.40
101,634
+4.20(+0.82%)
Mar 23, 2012
513.60
514.00
500.00
511.20
28,227
-2.00(-0.39%)
Mar 22, 2012
501.00
514.80
497.00
513.20
47,697
+8.20(+1.62%)
Mar 21, 2012
501.60
507.40
500.40
505.00
77,762
+5.80(+1.16%)
Mar 20, 2012
499.20
505.80
495.20
499.20
119,684
-6.60(-1.30%)
Mar 19, 2012
506.80
510.40
499.60
505.80
48,267
-2.60(-0.51%)
Mar 16, 2012
522.60
525.00
504.60
508.40
107,872
-14.40(-2.75%)
Mar 15, 2012
524.20
524.20
514.20
522.80
39,391
+0.00(+0.00%)
Mar 14, 2012
521.20
525.40
515.40
522.80
39,439
+1.60(+0.31%)
Mar 13, 2012
514.80
521.20
505.40
521.20
49,791
+13.60(+2.68%)
Mar 12, 2012
511.20
513.60
507.00
507.60
67,496
-3.60(-0.70%)
Mar 09, 2012
509.40
518.40
506.40
511.20
65,917
+1.40(+0.27%)
Mar 08, 2012
514.40
516.40
493.40
509.80
112,120
+1.20(+0.24%)
Mar 07, 2012
491.00
512.60
484.80
508.60
99,967
+21.00(+4.31%)
Mar 06, 2012
451.40
491.20
451.40
487.60
79,048
-3.40(-0.69%)
Mar 05, 2012
484.00
495.40
483.80
491.00
49,621
+7.20(+1.49%)
Mar 02, 2012
485.80
486.80
480.20
483.80
52,031
-0.60(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.