Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Inc
(NY:
EXPR
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
298.40
301.80
293.40
296.40
62,380
-3.00(-1.00%)
Sep 27, 2012
301.80
302.90
297.00
299.40
55,964
-1.20(-0.40%)
Sep 26, 2012
301.80
304.60
298.40
300.60
56,179
-0.40(-0.13%)
Sep 25, 2012
304.80
308.80
299.40
301.00
77,111
-1.80(-0.59%)
Sep 24, 2012
316.80
318.80
302.04
302.80
67,632
-15.80(-4.96%)
Sep 21, 2012
326.20
328.40
316.80
318.60
87,452
-3.60(-1.12%)
Sep 20, 2012
322.20
326.80
317.40
322.20
32,360
-1.40(-0.43%)
Sep 19, 2012
326.40
327.40
322.40
323.60
55,087
-2.80(-0.86%)
Sep 18, 2012
330.00
334.20
324.90
326.40
59,621
-6.20(-1.86%)
Sep 17, 2012
327.80
332.80
322.00
332.60
66,773
+3.40(+1.03%)
Sep 14, 2012
323.40
330.40
321.80
329.20
50,362
+7.40(+2.30%)
Sep 13, 2012
317.00
325.00
312.40
321.80
68,777
+6.00(+1.90%)
Sep 12, 2012
311.60
319.40
309.20
315.80
66,440
+5.40(+1.74%)
Sep 11, 2012
315.20
321.70
309.60
310.40
105,132
-5.60(-1.77%)
Sep 10, 2012
312.00
318.00
312.00
316.00
77,770
-2.40(-0.75%)
Sep 07, 2012
316.40
319.50
313.20
318.40
90,151
+2.00(+0.63%)
Sep 06, 2012
311.40
319.60
309.90
316.40
86,008
+7.60(+2.46%)
Sep 05, 2012
316.20
316.20
308.40
308.80
47,088
-8.20(-2.59%)
Sep 04, 2012
313.00
318.60
310.00
317.00
77,810
+4.80(+1.54%)
Aug 31, 2012
314.20
315.20
309.80
312.20
37,515
+0.80(+0.26%)
Aug 30, 2012
312.00
319.60
310.80
311.40
58,993
-3.60(-1.14%)
Aug 29, 2012
310.60
319.60
309.80
315.00
70,404
+9.60(+3.14%)
Aug 27, 2012
304.00
307.20
301.50
305.40
61,050
+2.40(+0.79%)
Aug 24, 2012
298.00
304.20
297.42
303.00
95,328
+4.40(+1.47%)
Aug 23, 2012
300.20
301.20
290.00
298.60
143,811
-2.00(-0.67%)
Aug 22, 2012
304.80
319.60
298.80
300.60
401,851
-37.40(-11.07%)
Aug 21, 2012
340.80
349.00
336.00
338.00
90,479
-0.60(-0.18%)
Aug 20, 2012
340.80
344.80
337.80
338.60
95,017
-4.40(-1.28%)
Aug 17, 2012
319.20
344.20
319.20
343.00
95,913
+24.60(+7.73%)
Aug 16, 2012
309.60
318.60
308.40
318.40
44,938
+8.20(+2.64%)
Aug 15, 2012
321.00
321.20
306.80
310.20
84,212
-9.80(-3.06%)
Aug 14, 2012
321.20
323.20
316.00
320.00
46,467
+0.60(+0.19%)
Aug 13, 2012
325.00
328.80
316.60
319.40
39,489
-7.40(-2.26%)
Aug 10, 2012
330.00
332.20
325.20
326.80
31,985
-2.80(-0.85%)
Aug 09, 2012
331.80
336.40
329.20
329.60
38,926
-1.60(-0.48%)
Aug 08, 2012
317.00
333.00
315.40
331.20
68,275
+15.80(+5.01%)
Aug 07, 2012
321.20
321.50
311.80
315.40
103,578
-3.00(-0.94%)
Aug 06, 2012
320.20
326.20
309.80
318.40
55,419
+0.00(+0.00%)
Aug 03, 2012
318.60
320.40
313.60
318.40
53,897
+5.60(+1.79%)
Aug 02, 2012
320.20
324.00
312.20
312.80
62,508
-11.20(-3.46%)
Aug 01, 2012
323.40
328.80
321.20
324.00
51,499
+2.00(+0.62%)
Jul 31, 2012
324.00
326.60
315.80
322.00
49,378
-3.00(-0.92%)
Jul 30, 2012
329.60
333.00
323.60
325.00
31,051
-5.00(-1.52%)
Jul 27, 2012
327.20
333.20
324.00
330.00
57,378
+5.00(+1.54%)
Jul 26, 2012
329.60
332.20
320.20
325.00
50,499
+0.80(+0.25%)
Jul 25, 2012
335.00
337.80
323.20
324.20
71,010
-7.60(-2.29%)
Jul 24, 2012
339.00
339.00
327.80
331.80
79,633
-6.20(-1.83%)
Jul 23, 2012
348.40
349.40
337.60
338.00
63,543
-15.40(-4.36%)
Jul 20, 2012
359.40
361.20
349.20
353.40
65,221
-10.00(-2.75%)
Jul 19, 2012
362.40
366.20
358.60
363.40
70,978
+2.00(+0.55%)
Jul 18, 2012
362.80
366.60
361.20
361.40
68,031
-3.40(-0.93%)
Jul 17, 2012
362.20
370.38
362.20
364.80
68,210
-8.20(-2.20%)
Jul 16, 2012
371.20
374.14
370.00
373.00
31,823
-0.40(-0.11%)
Jul 13, 2012
365.60
379.40
365.60
373.40
40,742
+8.20(+2.25%)
Jul 12, 2012
363.60
369.40
360.20
365.20
64,181
-2.40(-0.65%)
Jul 11, 2012
371.00
373.59
362.40
367.60
53,385
-4.00(-1.08%)
Jul 10, 2012
370.00
374.20
369.60
371.60
59,918
+4.80(+1.31%)
Jul 09, 2012
363.00
368.20
363.00
366.80
55,274
+4.40(+1.21%)
Jul 06, 2012
361.00
364.40
355.20
362.40
48,711
-2.80(-0.77%)
Jul 05, 2012
367.60
371.60
363.40
365.20
77,302
-2.00(-0.54%)
Jul 03, 2012
367.40
368.80
363.00
367.20
30,800
-1.00(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.