Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Inc
(NY:
EXPR
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
355.60
356.40
348.90
356.20
38,360
+0.80(+0.23%)
Mar 27, 2013
349.40
355.60
344.02
355.40
38,222
+4.60(+1.31%)
Mar 26, 2013
355.00
358.00
346.80
350.80
45,299
-4.00(-1.13%)
Mar 25, 2013
355.40
360.00
347.10
354.80
73,797
+0.60(+0.17%)
Mar 22, 2013
359.00
362.10
354.20
354.20
39,519
-2.60(-0.73%)
Mar 21, 2013
356.80
362.80
354.00
356.80
67,171
-2.20(-0.61%)
Mar 20, 2013
357.00
362.00
354.80
359.00
61,043
+3.60(+1.01%)
Mar 19, 2013
368.60
371.00
353.40
355.40
85,307
-13.40(-3.63%)
Mar 18, 2013
360.00
368.80
360.00
368.80
62,402
+4.60(+1.26%)
Mar 15, 2013
361.00
364.60
357.00
364.20
88,529
+2.60(+0.72%)
Mar 14, 2013
364.50
366.00
352.40
361.60
187,881
-3.40(-0.93%)
Mar 13, 2013
329.60
369.60
326.80
365.00
583,227
-12.00(-3.18%)
Mar 12, 2013
378.20
385.00
375.00
377.00
115,637
-1.00(-0.26%)
Mar 11, 2013
381.00
381.60
371.20
378.00
95,823
-3.20(-0.84%)
Mar 08, 2013
379.20
384.80
377.60
381.20
41,119
+5.20(+1.38%)
Mar 07, 2013
376.00
383.30
372.40
376.00
72,208
-0.60(-0.16%)
Mar 06, 2013
373.80
379.80
368.80
376.60
59,565
+2.80(+0.75%)
Mar 05, 2013
366.40
374.20
366.20
373.80
46,827
+9.20(+2.52%)
Mar 04, 2013
363.20
367.00
359.40
364.60
35,281
+1.40(+0.39%)
Mar 01, 2013
369.00
369.40
358.90
363.20
53,769
-6.80(-1.84%)
Feb 28, 2013
365.00
372.20
364.40
370.00
33,219
+7.40(+2.04%)
Feb 27, 2013
360.60
367.00
358.40
362.60
41,037
+2.20(+0.61%)
Feb 26, 2013
353.40
363.00
353.20
360.40
49,915
-1.00(-0.28%)
Feb 22, 2013
372.40
376.00
357.60
361.40
40,204
-9.00(-2.43%)
Feb 21, 2013
373.40
378.60
368.20
370.40
43,977
-3.00(-0.80%)
Feb 20, 2013
385.20
386.10
373.20
373.40
71,599
-10.80(-2.81%)
Feb 19, 2013
371.20
387.20
368.00
384.20
79,684
+14.00(+3.78%)
Feb 15, 2013
368.80
377.00
363.60
370.20
58,113
+1.60(+0.43%)
Feb 14, 2013
370.00
373.40
363.80
368.60
35,936
-1.60(-0.43%)
Feb 13, 2013
372.80
378.00
369.40
370.20
37,465
-2.60(-0.70%)
Feb 12, 2013
371.40
373.00
367.40
372.80
70,766
+0.80(+0.22%)
Feb 11, 2013
369.00
372.80
367.60
372.00
37,952
+1.80(+0.49%)
Feb 08, 2013
367.00
371.60
365.80
370.20
31,844
+4.60(+1.26%)
Feb 07, 2013
364.40
367.40
360.40
365.60
55,445
+0.00(+0.00%)
Feb 06, 2013
370.80
372.00
362.80
365.60
89,605
+6.00(+1.67%)
Feb 04, 2013
367.00
369.80
358.60
359.60
83,232
-10.40(-2.81%)
Feb 01, 2013
370.00
376.20
366.00
370.00
64,131
+2.40(+0.65%)
Jan 31, 2013
364.60
368.00
361.00
367.60
33,911
+3.40(+0.93%)
Jan 30, 2013
369.80
372.90
360.50
364.20
57,323
-6.80(-1.83%)
Jan 29, 2013
365.40
371.80
364.20
371.00
60,670
+4.80(+1.31%)
Jan 28, 2013
367.20
369.20
362.60
366.20
66,475
-1.00(-0.27%)
Jan 25, 2013
367.20
370.00
363.60
367.20
58,117
+1.20(+0.33%)
Jan 24, 2013
357.00
368.00
356.80
366.00
71,473
+9.80(+2.75%)
Jan 23, 2013
354.40
358.80
351.00
356.20
82,852
+1.80(+0.51%)
Jan 22, 2013
361.80
362.40
345.40
354.40
109,350
-8.80(-2.42%)
Jan 18, 2013
351.80
363.60
349.50
363.20
103,351
+10.80(+3.06%)
Jan 17, 2013
354.40
360.40
351.20
352.40
110,085
-1.20(-0.34%)
Jan 16, 2013
347.20
355.00
341.20
353.60
137,856
+5.60(+1.61%)
Jan 15, 2013
326.20
349.40
320.60
348.00
590,185
+66.80(+23.76%)
Jan 14, 2013
277.80
283.05
274.00
281.20
111,571
+3.40(+1.22%)
Jan 11, 2013
286.40
286.40
276.00
277.80
131,487
-8.00(-2.80%)
Jan 10, 2013
300.80
301.20
285.00
285.80
119,369
-14.80(-4.92%)
Jan 09, 2013
304.80
309.00
294.60
300.60
94,371
-2.60(-0.86%)
Jan 08, 2013
296.40
304.00
290.20
303.20
65,479
+6.40(+2.16%)
Jan 07, 2013
301.60
304.50
296.00
296.80
42,786
-5.60(-1.85%)
Jan 04, 2013
297.80
303.00
295.60
302.40
48,502
+6.60(+2.23%)
Jan 03, 2013
293.20
300.20
293.20
295.80
70,805
+4.00(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.