Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.17	57.73	54.93	55.00	398,408	-2.66(-4.61%)
Apr 29, 2015	58.31	58.50	56.49	57.66	228,654	-0.81(-1.39%)
Apr 28, 2015	58.05	59.19	56.95	58.47	164,970	+0.68(+1.18%)
Apr 27, 2015	57.89	58.17	57.51	57.79	221,261	+0.04(+0.07%)
Apr 24, 2015	57.23	57.89	56.97	57.75	232,345	+0.69(+1.21%)
Apr 23, 2015	56.70	57.32	56.65	57.06	144,136	+0.06(+0.11%)
Apr 22, 2015	57.68	57.68	56.39	57.00	103,938	-0.45(-0.78%)
Apr 21, 2015	57.37	57.60	57.19	57.45	147,076	+0.49(+0.86%)
Apr 20, 2015	55.91	57.18	55.86	56.96	137,909	+1.27(+2.28%)
Apr 17, 2015	56.69	56.76	55.18	55.69	361,310	-1.70(-2.96%)
Apr 16, 2015	57.35	57.75	57.23	57.39	56,911	-0.10(-0.17%)
Apr 15, 2015	56.97	58.61	56.97	57.49	341,975	+0.72(+1.27%)
Apr 14, 2015	58.53	58.94	56.73	56.77	223,651	-1.80(-3.07%)
Apr 13, 2015	57.86	58.83	57.86	58.57	161,087	+0.69(+1.19%)
Apr 10, 2015	58.06	58.06	57.21	57.88	118,948	+0.31(+0.54%)
Apr 09, 2015	57.81	58.10	56.41	57.57	200,237	-0.39(-0.67%)
Apr 08, 2015	57.16	58.56	57.15	57.96	202,468	+0.94(+1.65%)
Apr 07, 2015	58.18	58.40	56.65	57.02	586,641	-0.95(-1.64%)
Apr 06, 2015	56.68	58.54	56.36	57.97	403,326	+0.85(+1.49%)
Apr 02, 2015	55.47	57.12	57.12	57.12	435,700	+1.75(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.