Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.88	29.35	27.64	28.84	565,323	+1.19(+4.30%)
Mar 28, 2014	28.62	28.83	27.51	27.65	487,148	-0.89(-3.12%)
Mar 27, 2014	27.28	29.07	26.89	28.54	523,788	+1.22(+4.47%)
Mar 26, 2014	29.01	29.26	27.27	27.32	325,370	-1.47(-5.11%)
Mar 25, 2014	29.04	29.75	28.56	28.79	293,475	-0.15(-0.52%)
Mar 24, 2014	29.04	29.26	28.18	28.94	358,257	-0.11(-0.38%)
Mar 21, 2014	28.91	29.12	28.67	29.05	286,079	+0.32(+1.11%)
Mar 20, 2014	28.88	29.35	28.48	28.73	187,280	-0.33(-1.14%)
Mar 19, 2014	29.64	29.71	28.93	29.06	306,694	-0.70(-2.35%)
Mar 18, 2014	29.42	30.09	28.75	29.76	195,867	+0.22(+0.74%)
Mar 17, 2014	29.59	30.17	29.49	29.54	154,657	-0.01(-0.03%)
Mar 14, 2014	29.87	30.26	29.42	29.55	240,901	-0.33(-1.10%)
Mar 13, 2014	30.15	30.15	29.40	29.88	483,458	-0.23(-0.76%)
Mar 12, 2014	30.04	30.28	29.37	30.11	259,622	-0.13(-0.43%)
Mar 11, 2014	31.10	31.48	29.96	30.24	179,615	-0.77(-2.48%)
Mar 10, 2014	31.24	31.24	30.44	31.01	173,493	-0.25(-0.80%)
Mar 07, 2014	31.55	31.70	30.46	31.26	195,513	-0.15(-0.48%)
Mar 06, 2014	32.00	32.27	31.28	31.41	180,848	-0.47(-1.47%)
Mar 05, 2014	31.12	31.93	30.75	31.88	259,617	+0.79(+2.54%)
Mar 04, 2014	30.63	31.78	30.63	31.09	420,954	+0.63(+2.07%)
Mar 03, 2014	30.86	31.43	30.11	30.46	367,340	-0.54(-1.74%)
Feb 28, 2014	31.26	31.56	30.85	31.00	314,027	-0.21(-0.67%)
Feb 27, 2014	31.21	31.75	30.80	31.21	202,177	-0.02(-0.06%)
Feb 26, 2014	31.01	32.07	30.96	31.23	406,402	+0.19(+0.61%)
Feb 25, 2014	31.32	31.47	30.99	31.04	170,817	-0.35(-1.12%)
Feb 24, 2014	30.70	31.61	30.53	31.39	452,627	+0.86(+2.82%)
Feb 21, 2014	31.17	31.17	30.51	30.53	295,527	-0.76(-2.43%)
Feb 20, 2014	29.76	31.58	29.76	31.29	1,056,445	+1.38(+4.61%)
Feb 19, 2014	29.73	30.07	29.59	29.91	504,479	-0.05(-0.17%)
Feb 18, 2014	29.32	30.39	28.58	29.96	1,263,345	+0.68(+2.32%)
Feb 14, 2014	25.00	29.28	29.28	29.28	3,089,100	+4.44(+17.87%)
Feb 13, 2014	25.19	25.42	24.12	24.84	724,913	-0.56(-2.20%)
Feb 12, 2014	24.90	25.46	24.61	25.40	429,351	+0.47(+1.89%)
Feb 11, 2014	25.87	25.93	24.64	24.93	381,232	-0.66(-2.58%)
Feb 10, 2014	25.08	25.78	24.75	25.59	369,852	+0.57(+2.28%)
Feb 07, 2014	24.65	25.14	24.23	25.02	513,484	+0.39(+1.58%)
Feb 06, 2014	25.04	25.11	23.90	24.63	548,155	-0.30(-1.20%)
Feb 05, 2014	24.99	25.19	24.53	24.93	416,381	-0.12(-0.48%)
Feb 04, 2014	25.38	25.49	24.13	25.05	1,014,789	-0.51(-2.00%)
Feb 03, 2014	26.13	26.67	25.55	25.56	440,891	-0.54(-2.07%)
Jan 31, 2014	25.65	26.52	25.58	26.10	355,248	+0.30(+1.16%)
Jan 30, 2014	25.46	26.16	25.46	25.80	173,338	+0.48(+1.90%)
Jan 29, 2014	25.45	25.93	24.95	25.32	199,117	-0.39(-1.52%)
Jan 28, 2014	25.68	26.24	25.37	25.71	406,465	+0.12(+0.47%)
Jan 27, 2014	26.01	26.22	25.26	25.59	189,387	-0.44(-1.69%)
Jan 24, 2014	26.13	26.52	25.85	26.03	196,942	-0.21(-0.80%)
Jan 23, 2014	25.80	26.57	25.80	26.24	274,622	+0.18(+0.69%)
Jan 22, 2014	25.84	26.27	25.67	26.06	312,744	+0.35(+1.36%)
Jan 21, 2014	25.98	26.13	25.60	25.71	425,836	-0.33(-1.27%)
Jan 17, 2014	26.29	26.04	26.04	26.04	289,100	-0.44(-1.66%)
Jan 16, 2014	25.30	27.00	25.30	26.48	1,020,575	+1.13(+4.46%)
Jan 15, 2014	25.73	25.94	24.90	25.35	782,133	-0.38(-1.48%)
Jan 14, 2014	26.75	26.83	25.67	25.73	803,377	-1.03(-3.85%)
Jan 13, 2014	27.02	27.11	26.50	26.76	295,474	-0.39(-1.44%)
Jan 10, 2014	27.41	27.41	26.81	27.15	260,361	-0.22(-0.80%)
Jan 09, 2014	27.44	27.55	27.06	27.37	147,578	+0.03(+0.11%)
Jan 08, 2014	27.42	27.66	27.22	27.34	124,540	-0.16(-0.58%)
Jan 07, 2014	26.85	27.53	26.85	27.50	217,306	+0.68(+2.54%)
Jan 06, 2014	26.99	27.36	26.71	26.82	273,192	-0.12(-0.45%)
Jan 03, 2014	26.81	27.13	26.59	26.94	390,257	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.