Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.14	15.19	13.91	14.62	2,237,846	-0.45(-2.99%)
Apr 29, 2019	14.88	15.23	14.88	15.07	1,848,295	+0.26(+1.73%)
Apr 26, 2019	14.75	14.84	14.73	14.81	1,420,882	+0.08(+0.54%)
Apr 25, 2019	14.79	14.81	14.54	14.73	692,761	-0.11(-0.71%)
Apr 24, 2019	14.85	14.96	14.81	14.84	1,467,491	-0.10(-0.65%)
Apr 23, 2019	14.85	15.10	14.80	14.94	1,100,099	+0.11(+0.71%)
Apr 22, 2019	14.90	14.96	14.70	14.83	637,865	-0.12(-0.83%)
Apr 18, 2019	15.13	15.22	14.93	14.96	848,997	-0.20(-1.34%)
Apr 17, 2019	15.37	15.37	15.10	15.16	1,212,034	-0.09(-0.58%)
Apr 16, 2019	15.10	15.27	14.95	15.25	1,344,998	+0.22(+1.47%)
Apr 15, 2019	14.82	15.05	14.74	15.03	1,209,120	+0.21(+1.43%)
Apr 12, 2019	14.90	15.07	14.71	14.81	760,249	+0.04(+0.24%)
Apr 11, 2019	14.75	14.94	14.66	14.78	777,894	+0.11(+0.72%)
Apr 10, 2019	14.43	14.70	14.37	14.67	644,393	+0.25(+1.71%)
Apr 09, 2019	14.66	14.69	14.37	14.43	683,650	-0.31(-2.10%)
Apr 08, 2019	14.71	14.83	14.66	14.73	753,725	-0.02(-0.12%)
Apr 05, 2019	14.74	14.81	14.69	14.75	885,900	+0.07(+0.48%)
Apr 04, 2019	14.59	14.81	14.59	14.68	989,725	+0.11(+0.79%)
Apr 03, 2019	14.68	14.74	14.51	14.57	669,244	+0.09(+0.61%)
Apr 02, 2019	14.56	14.63	14.45	14.48	1,161,707	-0.10(-0.67%)
Apr 01, 2019	14.42	14.66	14.39	14.58	1,133,295	+0.28(+1.98%)
Mar 29, 2019	14.52	14.63	14.26	14.29	1,444,088	-0.04(-0.31%)
Mar 28, 2019	14.41	14.54	14.13	14.34	1,148,867	-0.05(-0.37%)
Mar 27, 2019	14.31	14.51	14.20	14.39	1,028,916	+0.05(+0.37%)
Mar 26, 2019	14.19	14.38	14.17	14.34	985,062	+0.29(+2.08%)
Mar 25, 2019	13.89	14.20	13.82	14.05	1,568,921	+0.16(+1.14%)
Mar 22, 2019	14.25	14.36	13.88	13.89	1,401,185	-0.57(-3.97%)
Mar 21, 2019	14.43	14.57	14.28	14.46	1,704,180	-0.10(-0.67%)
Mar 20, 2019	14.72	14.87	14.56	14.56	1,585,262	-0.20(-1.38%)
Mar 19, 2019	15.04	15.16	14.71	14.76	1,020,446	-0.27(-1.76%)
Mar 18, 2019	14.94	15.27	14.93	15.03	951,620	+0.16(+1.07%)
Mar 15, 2019	14.59	14.88	14.54	14.87	2,932,664	+0.26(+1.75%)
Mar 14, 2019	14.58	14.70	14.51	14.61	661,525	+0.04(+0.30%)
Mar 13, 2019	14.73	14.73	14.55	14.57	1,243,202	-0.08(-0.54%)
Mar 12, 2019	14.59	14.74	14.55	14.65	1,509,728	+0.08(+0.55%)
Mar 11, 2019	14.51	14.67	14.46	14.57	765,457	+0.11(+0.73%)
Mar 08, 2019	14.39	14.52	14.28	14.46	872,769	-0.03(-0.18%)
Mar 07, 2019	14.74	14.74	14.42	14.49	1,257,659	-0.27(-1.84%)
Mar 06, 2019	15.08	15.23	14.76	14.76	1,008,087	-0.37(-2.44%)
Mar 05, 2019	15.22	15.29	14.99	15.13	756,638	-0.11(-0.69%)
Mar 04, 2019	15.13	15.32	15.03	15.23	822,537	+0.12(+0.81%)
Mar 01, 2019	15.12	15.30	14.94	15.11	813,857	+0.16(+1.06%)
Feb 28, 2019	14.88	15.01	14.82	14.95	1,149,860	+0.05(+0.35%)
Feb 27, 2019	15.01	15.02	14.86	14.90	839,347	-0.09(-0.59%)
Feb 26, 2019	14.90	15.14	14.85	14.99	848,411	+0.03(+0.18%)
Feb 25, 2019	15.18	15.18	14.90	14.96	1,672,333	-0.12(-0.81%)
Feb 22, 2019	15.23	15.30	14.99	15.08	1,774,975	-0.08(-0.52%)
Feb 21, 2019	15.28	15.28	15.09	15.16	2,222,110	-0.03(-0.17%)
Feb 20, 2019	15.33	15.35	15.15	15.19	1,286,594	-0.16(-1.03%)
Feb 19, 2019	15.09	15.38	15.07	15.35	964,848	+0.15(+0.98%)
Feb 15, 2019	14.95	15.25	14.88	15.20	1,302,331	+0.39(+2.61%)
Feb 14, 2019	14.78	15.06	14.78	14.81	1,324,101	-0.18(-1.17%)
Feb 13, 2019	15.45	15.67	14.54	14.99	3,783,862	-1.20(-7.43%)
Feb 12, 2019	15.96	16.21	15.85	16.19	971,444	+0.28(+1.77%)
Feb 11, 2019	15.72	15.93	15.69	15.91	696,954	+0.28(+1.80%)
Feb 08, 2019	15.64	15.77	15.37	15.63	674,114	-0.13(-0.84%)
Feb 07, 2019	15.76	15.88	15.58	15.76	1,090,620	-0.12(-0.77%)
Feb 06, 2019	15.73	15.94	15.73	15.88	883,483	+0.12(+0.78%)
Feb 05, 2019	15.77	15.79	15.59	15.76	790,868	+0.00(+0.00%)
Feb 04, 2019	15.71	15.79	15.64	15.76	840,330	-0.03(-0.17%)
Feb 01, 2019	15.75	15.81	15.65	15.79	1,172,724	+0.09(+0.56%)
Jan 31, 2019	15.44	15.72	15.42	15.70	1,332,673	+0.13(+0.85%)
Jan 30, 2019	15.47	15.62	15.23	15.57	1,145,157	+0.10(+0.62%)
Jan 29, 2019	15.56	15.60	15.45	15.47	833,709	-0.09(-0.56%)
Jan 28, 2019	15.37	15.61	15.34	15.56	1,214,515	+0.04(+0.23%)
Jan 25, 2019	15.50	15.62	15.43	15.52	926,380	+0.18(+1.20%)
Jan 24, 2019	15.28	15.54	15.27	15.34	1,018,146	-0.04(-0.29%)
Jan 23, 2019	15.49	15.52	15.19	15.38	916,060	-0.02(-0.11%)
Jan 22, 2019	15.35	15.49	15.25	15.40	1,440,573	-0.06(-0.40%)
Jan 18, 2019	15.37	15.50	15.32	15.46	1,099,835	+0.18(+1.21%)
Jan 17, 2019	14.90	15.35	14.89	15.28	1,674,951	+0.25(+1.64%)
Jan 16, 2019	14.86	15.11	14.79	15.03	1,444,495	+0.29(+1.97%)
Jan 15, 2019	14.65	14.78	14.57	14.74	1,097,777	+0.04(+0.24%)
Jan 14, 2019	14.40	14.82	14.40	14.71	1,357,485	+0.17(+1.15%)
Jan 11, 2019	14.28	14.56	14.24	14.54	1,286,387	+0.05(+0.36%)
Jan 10, 2019	14.34	14.53	14.25	14.49	1,122,919	+0.08(+0.55%)
Jan 09, 2019	14.47	14.79	14.08	14.41	2,153,766	+0.34(+2.43%)
Jan 08, 2019	13.89	14.21	13.89	14.07	1,942,084	+0.25(+1.84%)
Jan 07, 2019	13.59	14.02	13.50	13.81	1,718,711	+0.14(+1.03%)
Jan 04, 2019	13.40	13.79	13.29	13.67	1,895,926	+0.56(+4.29%)
Jan 03, 2019	13.16	13.45	13.06	13.11	1,192,148	-0.11(-0.86%)
Jan 02, 2019	12.81	13.30	12.80	13.22	1,497,813	+0.16(+1.21%)
Dec 31, 2018	13.06	13.18	12.81	13.07	1,502,664	+0.12(+0.95%)
Dec 28, 2018	12.96	13.18	12.86	12.94	1,580,678	-0.01(-0.07%)
Dec 27, 2018	12.65	12.96	12.35	12.95	1,758,819	-0.04(-0.27%)
Dec 26, 2018	12.18	12.99	11.98	12.99	1,753,158	+0.84(+6.94%)
Dec 24, 2018	12.54	12.62	12.13	12.14	1,446,744	-0.54(-4.22%)
Dec 21, 2018	13.13	13.34	12.61	12.68	5,935,033	-0.42(-3.22%)
Dec 20, 2018	13.31	13.45	12.99	13.10	2,395,928	-0.30(-2.23%)
Dec 19, 2018	13.72	13.86	13.21	13.40	1,943,302	-0.32(-2.30%)
Dec 18, 2018	13.79	14.07	13.67	13.71	1,571,796	+0.03(+0.19%)
Dec 17, 2018	13.75	14.10	13.63	13.69	1,937,890	-0.13(-0.95%)
Dec 14, 2018	13.77	14.04	13.71	13.82	1,774,975	-0.17(-1.19%)
Dec 13, 2018	14.14	14.30	13.94	13.99	1,268,416	-0.11(-0.75%)
Dec 12, 2018	14.44	14.47	14.09	14.09	1,830,606	-0.09(-0.62%)
Dec 11, 2018	14.41	14.63	14.08	14.18	1,742,046	-0.06(-0.43%)
Dec 10, 2018	14.51	14.65	13.92	14.24	1,742,460	-0.28(-1.93%)
Dec 07, 2018	14.63	15.09	14.44	14.52	1,576,237	-0.22(-1.49%)
Dec 06, 2018	14.67	14.85	14.43	14.74	2,166,269	-0.23(-1.52%)
Dec 04, 2018	15.82	15.86	14.94	14.97	2,419,807	-0.94(-5.92%)
Dec 03, 2018	16.18	16.18	15.66	15.91	895,377	-0.06(-0.38%)
Nov 30, 2018	15.78	16.01	15.76	15.97	1,210,877	+0.14(+0.88%)
Nov 29, 2018	16.00	16.19	15.83	15.83	635,251	-0.32(-2.00%)
Nov 28, 2018	15.65	16.17	15.57	16.16	986,541	+0.47(+3.01%)
Nov 27, 2018	15.83	16.03	15.67	15.69	784,248	-0.25(-1.59%)
Nov 26, 2018	15.79	16.02	15.72	15.94	992,307	+0.38(+2.47%)
Nov 23, 2018	15.63	15.81	15.55	15.56	485,496	-0.19(-1.22%)
Nov 21, 2018		15.75	15.75	15.75	0	+0.24(+1.52%)
Nov 20, 2018	15.92	15.97	15.39	15.51	1,067,856	-0.52(-3.27%)
Nov 19, 2018	16.08	16.22	15.80	16.04	907,624	-0.05(-0.33%)
Nov 16, 2018	16.23	16.29	16.04	16.09	1,256,013	-0.31(-1.92%)
Nov 15, 2018	16.07	16.40	15.86	16.40	1,250,681	+0.12(+0.75%)
Nov 14, 2018	17.12	17.12	16.14	16.28	1,302,373	-0.62(-3.67%)
Nov 13, 2018	16.68	17.08	16.68	16.90	1,307,143	+0.23(+1.36%)
Nov 12, 2018	16.60	16.75	16.48	16.67	1,450,743	+0.09(+0.53%)
Nov 09, 2018	16.71	16.90	16.42	16.59	1,423,611	-0.19(-1.14%)
Nov 08, 2018	16.51	16.86	16.51	16.78	1,001,728	+0.17(+1.00%)
Nov 07, 2018	16.67	16.77	16.32	16.61	1,478,988	-0.08(-0.47%)
Nov 06, 2018	16.27	16.75	16.16	16.69	1,265,521	+0.34(+2.08%)
Nov 05, 2018	16.00	16.40	16.00	16.35	1,268,679	+0.31(+1.96%)
Nov 02, 2018	16.52	16.53	15.84	16.04	2,554,871	-0.29(-1.76%)
Nov 01, 2018	16.56	16.78	16.15	16.32	1,446,624	-0.17(-1.06%)
Oct 31, 2018	16.65	16.96	16.48	16.50	1,033,246	+0.10(+0.59%)
Oct 30, 2018	16.16	16.41	16.06	16.40	904,308	+0.33(+2.06%)
Oct 29, 2018	16.31	16.57	15.85	16.07	1,238,941	+0.02(+0.11%)
Oct 26, 2018	16.21	16.31	15.90	16.05	1,101,474	-0.35(-2.13%)
Oct 25, 2018	16.35	16.57	16.21	16.40	966,679	+0.21(+1.29%)
Oct 24, 2018	16.94	16.95	16.17	16.19	1,016,293	-0.83(-4.87%)
Oct 23, 2018	16.90	17.21	16.75	17.02	870,791	-0.21(-1.22%)
Oct 22, 2018	17.42	17.55	17.17	17.23	710,804	-0.16(-0.90%)
Oct 19, 2018	17.12	17.54	17.10	17.39	758,717	+0.13(+0.76%)
Oct 18, 2018	17.62	17.74	17.21	17.26	634,828	-0.44(-2.47%)
Oct 17, 2018	17.44	17.85	17.35	17.69	680,776	+0.14(+0.80%)
Oct 16, 2018	17.45	17.55	17.07	17.55	899,112	+0.21(+1.21%)
Oct 15, 2018	17.37	17.60	17.31	17.34	1,043,916	+0.00(+0.00%)
Oct 12, 2018	17.84	17.84	16.97	17.34	1,885,967	-0.24(-1.34%)
Oct 11, 2018	18.38	18.38	17.58	17.58	1,345,159	-0.92(-4.96%)
Oct 10, 2018	18.90	19.14	18.48	18.50	1,062,103	-0.40(-2.12%)
Oct 09, 2018	18.81	19.03	18.66	18.90	837,896	+0.00(+0.00%)
Oct 08, 2018	18.65	19.03	18.65	18.90	714,118	+0.24(+1.31%)
Oct 05, 2018	18.69	18.79	18.51	18.65	698,917	+0.02(+0.09%)
Oct 04, 2018	18.59	18.86	18.57	18.64	642,286	+0.04(+0.24%)
Oct 03, 2018	18.35	18.80	18.27	18.59	742,223	+0.36(+1.96%)
Oct 02, 2018	18.38	18.61	18.21	18.24	609,979	-0.17(-0.95%)
Oct 01, 2018	18.67	18.70	18.33	18.41	851,087	-0.11(-0.61%)
Sep 28, 2018	18.48	18.60	18.31	18.52	849,905	-0.06(-0.33%)
Sep 27, 2018	18.53	18.68	18.39	18.58	512,815	+0.11(+0.61%)
Sep 26, 2018	18.95	18.95	18.47	18.47	607,488	-0.44(-2.31%)
Sep 25, 2018	19.01	19.12	18.88	18.91	727,936	-0.02(-0.09%)
Sep 24, 2018	19.12	19.13	18.71	18.92	920,888	-0.19(-1.00%)
Sep 21, 2018	19.13	19.22	18.98	19.12	3,059,498	+0.01(+0.05%)
Sep 20, 2018	19.13	19.32	18.99	19.11	701,665	+0.16(+0.83%)
Sep 19, 2018	18.74	19.01	18.74	18.95	995,997	+0.27(+1.45%)
Sep 18, 2018	18.83	18.84	18.59	18.68	993,181	-0.20(-1.06%)
Sep 17, 2018	19.13	19.22	18.88	18.88	1,281,463	-0.27(-1.41%)
Sep 14, 2018	18.79	19.24	18.79	19.15	1,225,540	+0.45(+2.43%)
Sep 13, 2018	18.13	18.75	18.13	18.70	1,669,554	+0.58(+3.18%)
Sep 12, 2018	18.20	18.25	18.05	18.12	1,163,120	-0.10(-0.53%)
Sep 11, 2018	18.30	18.32	18.01	18.22	1,004,181	-0.13(-0.71%)
Sep 10, 2018	18.59	18.59	18.31	18.35	1,068,757	-0.19(-1.04%)
Sep 07, 2018	18.87	18.87	18.49	18.54	943,155	-0.24(-1.26%)
Sep 06, 2018	18.93	19.02	18.75	18.78	1,115,008	-0.17(-0.92%)
Sep 05, 2018	18.59	19.14	18.59	18.95	1,060,181	+0.32(+1.73%)
Sep 04, 2018	18.76	18.80	18.59	18.63	860,173	-0.15(-0.79%)
Aug 31, 2018		18.78	18.78	18.78	0	-0.03(-0.18%)
Aug 30, 2018	18.92	18.93	18.65	18.81	523,226	-0.15(-0.78%)
Aug 29, 2018	18.99	19.06	18.85	18.96	743,587	-0.04(-0.23%)
Aug 28, 2018	19.10	19.13	18.92	19.00	1,077,067	-0.05(-0.27%)
Aug 27, 2018	19.03	19.28	18.98	19.05	562,126	+0.14(+0.74%)
Aug 24, 2018	18.85	18.94	18.78	18.92	422,957	+0.10(+0.51%)
Aug 23, 2018	18.97	18.97	18.69	18.82	500,933	-0.15(-0.78%)
Aug 22, 2018	19.11	19.17	18.91	18.97	704,245	-0.24(-1.27%)
Aug 21, 2018	18.99	19.27	18.99	19.21	669,319	+0.18(+0.96%)
Aug 20, 2018	18.97	19.14	18.88	19.03	598,886	+0.10(+0.55%)
Aug 17, 2018	18.71	18.92	18.69	18.92	728,177	+0.18(+0.97%)
Aug 16, 2018	18.65	18.92	18.56	18.74	674,866	+0.25(+1.36%)
Aug 15, 2018	18.62	18.79	18.32	18.49	832,675	-0.29(-1.53%)
Aug 14, 2018	18.70	18.95	18.69	18.78	684,960	+0.11(+0.60%)
Aug 13, 2018	18.57	18.85	18.46	18.66	817,562	+0.11(+0.61%)
Aug 10, 2018	18.76	18.77	18.39	18.55	1,031,441	-0.16(-0.84%)
Aug 09, 2018	18.92	19.00	18.70	18.71	802,535	-0.21(-1.10%)
Aug 08, 2018	18.99	19.11	18.88	18.92	1,297,706	-0.14(-0.73%)
Aug 07, 2018	19.32	19.41	19.05	19.05	944,207	-0.18(-0.95%)
Aug 06, 2018	19.28	19.33	18.95	19.24	1,354,571	-0.06(-0.32%)
Aug 03, 2018	19.32	19.50	19.24	19.30	1,199,818	-0.04(-0.22%)
Aug 02, 2018	18.22	19.58	18.22	19.34	3,434,610	+1.69(+9.55%)
Aug 01, 2018	17.68	17.90	17.55	17.66	756,910	-0.03(-0.15%)
Jul 31, 2018	17.75	17.81	17.59	17.68	1,323,308	+0.04(+0.25%)
Jul 30, 2018	17.58	17.89	17.55	17.64	996,606	+0.10(+0.59%)
Jul 27, 2018	17.53	17.68	17.47	17.53	771,566	+0.04(+0.25%)
Jul 26, 2018	17.31	17.62	17.25	17.49	926,775	+0.30(+1.72%)
Jul 25, 2018	17.25	17.38	16.98	17.20	979,952	-0.11(-0.65%)
Jul 24, 2018	17.29	17.53	17.26	17.31	1,115,418	+0.01(+0.05%)
Jul 23, 2018	17.15	17.39	17.06	17.30	734,451	+0.11(+0.66%)
Jul 20, 2018	17.23	17.29	17.12	17.19	827,651	-0.07(-0.40%)
Jul 19, 2018	17.29	17.32	17.16	17.26	1,257,519	-0.05(-0.30%)
Jul 18, 2018	17.23	17.41	17.12	17.31	1,092,868	+0.07(+0.40%)
Jul 17, 2018	17.25	17.33	17.13	17.24	876,422	-0.01(-0.05%)
Jul 16, 2018	16.94	17.25	16.94	17.25	1,118,132	+0.23(+1.38%)
Jul 13, 2018	16.75	17.06	16.71	17.01	1,158,623	+0.20(+1.19%)
Jul 12, 2018	17.00	17.00	16.62	16.81	736,331	-0.08(-0.46%)
Jul 11, 2018	16.93	17.04	16.79	16.89	774,930	-0.21(-1.22%)
Jul 10, 2018	17.44	17.44	16.95	17.10	1,028,768	-0.27(-1.55%)
Jul 09, 2018	17.05	17.42	16.96	17.37	1,118,975	+0.47(+2.78%)
Jul 06, 2018	16.80	16.97	16.68	16.90	811,685	+0.02(+0.10%)
Jul 05, 2018	16.85	16.91	16.66	16.88	706,922	+0.18(+1.09%)
Jul 03, 2018		16.70	16.70	16.70	0	+0.11(+0.68%)
Jul 02, 2018	16.39	16.59	16.29	16.59	1,130,994	+0.04(+0.26%)
Jun 29, 2018	16.53	16.77	16.49	16.54	1,019,327	+0.10(+0.58%)
Jun 28, 2018	16.44	16.51	16.20	16.45	1,062,577	-0.03(-0.16%)
Jun 27, 2018	16.61	16.71	16.32	16.47	1,032,452	-0.21(-1.25%)
Jun 26, 2018	16.70	16.80	16.56	16.68	1,446,511	+0.00(+0.00%)
Jun 25, 2018	16.77	16.95	16.53	16.68	866,361	-0.19(-1.13%)
Jun 22, 2018	16.91	17.04	16.73	16.87	1,689,244	+0.06(+0.36%)
Jun 21, 2018	17.04	17.19	16.77	16.81	968,380	-0.31(-1.83%)
Jun 20, 2018	17.33	17.33	17.06	17.13	1,379,890	-0.13(-0.76%)
Jun 19, 2018	17.25	17.39	17.22	17.26	771,510	-0.17(-1.00%)
Jun 18, 2018	17.42	17.44	17.24	17.43	1,445,692	-0.07(-0.40%)
Jun 15, 2018		17.52	17.16	17.50	2,285,834	+0.14(+0.80%)
Jun 14, 2018	17.18	17.42	17.00	17.36	1,891,128	+0.16(+0.96%)
Jun 13, 2018	17.26	17.45	17.07	17.20	1,913,981	-0.08(-0.45%)
Jun 12, 2018	17.32	17.41	17.13	17.27	817,223	-0.09(-0.50%)
Jun 11, 2018	17.29	17.46	17.25	17.36	766,962	+0.16(+0.96%)
Jun 08, 2018	17.17	17.30	17.07	17.20	927,849	+0.05(+0.30%)
Jun 07, 2018	17.16	17.19	16.88	17.14	1,227,082	+0.07(+0.40%)
Jun 06, 2018		17.19		17.07	1,682,007	+0.17(+1.02%)
Jun 05, 2018	17.12	17.14	16.70	16.90	2,336,351	-0.28(-1.61%)
Jun 04, 2018	17.61	17.68	17.13	17.18	1,489,983	-0.44(-2.50%)
Jun 01, 2018	17.58	17.72	17.48	17.62	1,150,631	+0.31(+1.80%)
May 31, 2018	17.22	17.55	17.14	17.31	1,316,920	+0.08(+0.45%)
May 30, 2018	17.14	17.27	16.99	17.23	2,226,849	+0.29(+1.74%)
May 29, 2018	17.53	17.72	16.85	16.94	1,700,474	-0.81(-4.58%)
May 25, 2018		17.75	17.75	17.75	0	+0.01(+0.05%)
May 24, 2018	17.66	17.81	17.62	17.74	984,917	-0.04(-0.24%)
May 23, 2018	17.76	17.90	17.70	17.78	1,372,572	-0.01(-0.05%)
May 22, 2018	17.59	17.87	17.56	17.79	1,222,640	+0.19(+1.08%)
May 21, 2018	17.68	17.78	17.55	17.60	714,524	+0.00(+0.00%)
May 18, 2018	17.51	17.73	17.51	17.60	1,306,606	+0.05(+0.30%)
May 17, 2018	17.58	17.69	17.45	17.55	2,167,783	+0.14(+0.79%)
May 16, 2018	17.33	17.51	17.26	17.41	1,494,886	+0.09(+0.50%)
May 15, 2018	17.16	17.43	17.08	17.32	886,711	+0.11(+0.65%)
May 14, 2018	17.31	17.51	17.18	17.21	917,119	-0.03(-0.15%)
May 11, 2018	17.41	17.61	17.22	17.24	1,198,919	-0.21(-1.19%)
May 10, 2018	17.45	17.63	17.38	17.45	1,080,750	-0.03(-0.20%)
May 09, 2018	17.52	17.58	17.28	17.48	1,063,003	-0.02(-0.10%)
May 08, 2018	17.66	17.83	17.46	17.50	1,009,067	-0.15(-0.83%)
May 07, 2018	17.62	17.81	17.48	17.64	845,297	+0.11(+0.64%)
May 04, 2018	17.31	17.74	17.28	17.53	1,405,112	+0.12(+0.70%)
May 03, 2018	17.47	17.61	17.12	17.41	1,262,981	-0.20(-1.13%)
May 02, 2018	18.28	18.28	17.58	17.61	1,604,982	-0.80(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.