Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.13	15.18	13.90	14.61	2,239,264	-0.45(-2.99%)
Apr 29, 2019	14.87	15.22	14.87	15.06	1,849,466	+0.26(+1.73%)
Apr 26, 2019	14.74	14.83	14.72	14.81	1,421,783	+0.08(+0.54%)
Apr 25, 2019	14.78	14.80	14.53	14.73	693,200	-0.11(-0.71%)
Apr 24, 2019	14.84	14.96	14.80	14.83	1,468,421	-0.10(-0.65%)
Apr 23, 2019	14.84	15.09	14.79	14.93	1,100,796	+0.11(+0.71%)
Apr 22, 2019	14.89	14.95	14.69	14.82	638,269	-0.12(-0.83%)
Apr 18, 2019	15.12	15.21	14.92	14.95	849,535	-0.20(-1.34%)
Apr 17, 2019	15.36	15.36	15.09	15.15	1,212,803	-0.09(-0.58%)
Apr 16, 2019	15.09	15.26	14.94	15.24	1,345,850	+0.22(+1.47%)
Apr 15, 2019	14.81	15.04	14.73	15.02	1,209,886	+0.21(+1.43%)
Apr 12, 2019	14.89	15.06	14.70	14.81	760,731	+0.04(+0.24%)
Apr 11, 2019	14.74	14.93	14.65	14.77	778,387	+0.11(+0.72%)
Apr 10, 2019	14.43	14.69	14.36	14.66	644,802	+0.25(+1.71%)
Apr 09, 2019	14.66	14.68	14.36	14.42	684,083	-0.31(-2.10%)
Apr 08, 2019	14.70	14.82	14.66	14.73	754,203	-0.02(-0.12%)
Apr 05, 2019	14.73	14.81	14.68	14.74	886,462	+0.07(+0.48%)
Apr 04, 2019	14.58	14.81	14.58	14.67	990,352	+0.11(+0.79%)
Apr 03, 2019	14.67	14.73	14.51	14.56	669,668	+0.09(+0.61%)
Apr 02, 2019	14.55	14.62	14.44	14.47	1,162,443	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.