Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	62.77	62.82	62.22	62.26	3,333	-0.41(-0.65%)
Jan 30, 2024	62.82	63.07	62.44	62.67	51,696	-0.25(-0.40%)
Jan 29, 2024	62.54	62.92	62.37	62.92	2,038	+0.22(+0.35%)
Jan 26, 2024	62.93	62.93	62.59	62.70	4,857	+0.60(+0.97%)
Jan 25, 2024	62.06	62.22	61.79	62.10	9,479	+0.72(+1.17%)
Jan 24, 2024	61.90	61.92	61.38	61.38	6,783	+0.26(+0.42%)
Jan 23, 2024	61.30	61.30	60.71	61.12	6,244	-0.21(-0.34%)
Jan 22, 2024	61.24	61.52	61.24	61.33	3,492	+0.16(+0.26%)
Jan 19, 2024	60.44	61.17	60.44	61.17	6,730	+0.74(+1.22%)
Jan 18, 2024	59.60	60.43	59.53	60.43	16,717	+2.73(+4.73%)
Jan 17, 2024	57.64	57.73	57.62	57.70	1,653	-0.20(-0.35%)
Jan 16, 2024	57.88	58.12	57.82	57.90	21,110	+0.22(+0.38%)
Jan 12, 2024	57.87	57.87	57.46	57.68	5,262	-0.07(-0.11%)
Jan 11, 2024	57.95	57.95	57.22	57.75	27,647	-0.50(-0.86%)
Jan 10, 2024	58.93	58.93	57.95	58.25	6,631	-1.04(-1.75%)
Jan 09, 2024	59.70	59.70	59.21	59.29	3,774	-0.81(-1.34%)
Jan 08, 2024	59.76	60.15	59.58	60.09	53,282	+0.61(+1.03%)
Jan 05, 2024	59.61	59.61	59.48	59.48	2,589	+0.21(+0.36%)
Jan 04, 2024	59.43	59.80	59.27	59.27	30,124	-0.20(-0.34%)
Jan 03, 2024	59.75	59.75	59.20	59.47	7,980	-0.66(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.