Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.12	37.24	37.09	37.17	3,086	-0.34(-0.90%)
Nov 29, 2018	37.53	37.68	37.32	37.50	7,918	-0.22(-0.57%)
Nov 28, 2018	37.02	37.72	36.94	37.72	10,173	+0.54(+1.44%)
Nov 27, 2018	37.01	37.20	36.95	37.18	9,908	-0.39(-1.05%)
Nov 26, 2018	37.53	37.58	37.18	37.58	13,926	+0.27(+0.73%)
Nov 23, 2018	37.01	37.35	37.01	37.31	4,575	+0.01(+0.03%)
Nov 21, 2018		37.30	37.30	37.30	0	+0.46(+1.25%)
Nov 20, 2018	36.92	37.04	36.74	36.84	6,956	-0.72(-1.93%)
Nov 19, 2018	37.98	37.98	37.44	37.56	5,434	-0.54(-1.43%)
Nov 16, 2018	37.78	38.10	37.72	38.10	6,597	+0.18(+0.47%)
Nov 15, 2018	37.88	37.93	37.68	37.93	5,084	-1.08(-2.77%)
Nov 14, 2018	38.90	39.10	38.81	39.01	6,220	+0.56(+1.47%)
Nov 13, 2018	38.31	38.63	38.31	38.44	2,566	+0.20(+0.52%)
Nov 12, 2018	38.53	38.53	38.18	38.25	7,486	-0.83(-2.12%)
Nov 09, 2018	38.99	39.14	38.49	39.07	17,452	-0.13(-0.34%)
Nov 08, 2018	39.73	39.88	39.14	39.20	6,196	-0.86(-2.16%)
Nov 07, 2018	39.81	40.13	39.68	40.07	7,789	+0.83(+2.11%)
Nov 06, 2018	38.90	39.36	38.90	39.24	10,773	-0.15(-0.38%)
Nov 05, 2018	39.38	39.46	39.23	39.39	8,477	-0.09(-0.24%)
Nov 02, 2018	39.61	39.62	39.23	39.49	5,746	+0.01(+0.02%)
Nov 01, 2018	39.22	39.60	39.06	39.48	42,330	+0.75(+1.94%)
Oct 31, 2018	38.66	38.80	38.59	38.73	8,930	+0.08(+0.22%)
Oct 30, 2018	38.45	38.74	38.45	38.64	3,621	+0.53(+1.38%)
Oct 29, 2018	38.23	38.59	38.11	38.11	7,798	+0.29(+0.77%)
Oct 26, 2018	37.79	37.98	37.52	37.82	10,960	-0.04(-0.10%)
Oct 25, 2018	37.69	37.92	37.69	37.86	11,398	+0.63(+1.69%)
Oct 24, 2018	38.06	38.13	37.20	37.23	10,999	-0.95(-2.48%)
Oct 23, 2018	37.95	38.37	37.93	38.18	5,874	-0.31(-0.81%)
Oct 22, 2018	38.79	38.79	38.49	38.49	24,817	-0.12(-0.32%)
Oct 19, 2018	38.65	38.81	38.57	38.61	6,917	-0.26(-0.67%)
Oct 18, 2018	39.29	39.35	38.86	38.87	1,983	-0.97(-2.44%)
Oct 17, 2018	40.06	40.06	39.82	39.84	2,477	-0.70(-1.74%)
Oct 16, 2018	40.17	41.03	40.17	40.55	3,944	+0.99(+2.49%)
Oct 15, 2018	39.75	39.76	39.49	39.56	3,088	-0.10(-0.26%)
Oct 12, 2018	39.51	39.83	39.45	39.66	4,682	+0.74(+1.91%)
Oct 11, 2018	39.36	39.43	38.90	38.92	7,945	-0.54(-1.38%)
Oct 10, 2018	40.20	40.20	39.47	39.47	7,749	-1.28(-3.14%)
Oct 09, 2018	40.58	40.75	40.33	40.75	11,406	-0.42(-1.02%)
Oct 08, 2018	40.98	41.21	40.91	41.17	3,569	-0.35(-0.84%)
Oct 05, 2018	41.43	41.52	41.35	41.52	4,150	+0.01(+0.02%)
Oct 04, 2018	41.88	41.88	41.37	41.51	3,185	-0.49(-1.16%)
Oct 03, 2018	42.05	42.16	41.94	42.00	7,615	+0.25(+0.61%)
Oct 02, 2018	41.92	42.64	41.74	41.74	28,326	-0.26(-0.63%)
Oct 01, 2018	42.18	42.19	42.00	42.00	5,448	-0.35(-0.82%)
Sep 28, 2018	42.35	42.50	42.16	42.35	15,536	-0.29(-0.68%)
Sep 27, 2018	42.72	43.05	42.64	42.64	6,485	-0.36(-0.83%)
Sep 26, 2018	42.73	43.40	42.73	43.00	4,201	+0.26(+0.62%)
Sep 25, 2018	42.89	42.89	42.74	42.74	9,415	-0.23(-0.52%)
Sep 24, 2018	42.91	43.00	42.89	42.96	2,839	-0.40(-0.92%)
Sep 21, 2018	43.35	43.36	43.20	43.36	5,320	-0.41(-0.93%)
Sep 20, 2018	43.51	43.77	43.49	43.77	5,009	+0.46(+1.06%)
Sep 19, 2018	43.21	43.35	43.20	43.31	3,633	+0.17(+0.39%)
Sep 18, 2018	43.15	43.15	43.01	43.14	5,193	+0.25(+0.59%)
Sep 17, 2018	43.04	43.04	42.81	42.89	4,729	+0.22(+0.51%)
Sep 14, 2018	42.71	42.71	42.50	42.67	6,917	-0.23(-0.55%)
Sep 13, 2018	42.89	42.91	42.80	42.91	4,512	+0.35(+0.82%)
Sep 12, 2018	42.52	42.67	42.36	42.56	6,271	+0.01(+0.02%)
Sep 11, 2018	42.37	42.61	42.37	42.55	5,150	+0.01(+0.02%)
Sep 10, 2018	42.81	42.81	42.48	42.54	11,526	+0.06(+0.13%)
Sep 07, 2018	42.71	42.79	42.47	42.48	7,662	-0.65(-1.50%)
Sep 06, 2018	43.04	43.32	42.97	43.13	12,936	+0.10(+0.24%)
Sep 05, 2018	43.28	43.28	42.92	43.03	40,694	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.