Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	33.06	33.57	33.06	33.57	23,839	+0.30(+0.89%)
Apr 29, 2014	33.33	33.41	33.01	33.28	25,100	+0.17(+0.50%)
Apr 28, 2014	33.19	33.23	32.70	33.11	44,991	-0.21(-0.63%)
Apr 25, 2014	33.27	33.39	33.07	33.32	26,048	-0.17(-0.49%)
Apr 24, 2014	33.97	33.97	33.22	33.49	36,248	-0.23(-0.69%)
Apr 23, 2014	33.58	33.76	33.58	33.72	7,698	-0.17(-0.50%)
Apr 22, 2014	33.70	33.94	33.70	33.89	21,975	+0.18(+0.54%)
Apr 21, 2014	33.16	33.70	33.16	33.70	60,701	+0.32(+0.96%)
Apr 17, 2014	33.29	33.38	33.38	33.38	42,987	-0.23(-0.67%)
Apr 16, 2014	33.50	33.62	33.23	33.61	76,078	+0.46(+1.39%)
Apr 15, 2014	33.09	33.33	32.75	33.15	85,214	-0.13(-0.39%)
Apr 14, 2014	33.23	33.47	33.06	33.28	31,012	-0.28(-0.83%)
Apr 11, 2014	33.71	33.72	33.26	33.56	50,486	-0.46(-1.36%)
Apr 10, 2014	34.62	34.62	33.93	34.02	132,001	-0.51(-1.49%)
Apr 09, 2014	34.03	34.63	34.03	34.53	20,181	+0.51(+1.51%)
Apr 08, 2014	33.84	34.20	33.82	34.02	36,047	-0.34(-0.99%)
Apr 07, 2014	34.61	34.61	34.15	34.36	23,862	-0.18(-0.53%)
Apr 04, 2014	34.78	34.84	34.40	34.54	118,092	-0.20(-0.58%)
Apr 03, 2014	34.77	34.79	34.56	34.74	26,490	+0.02(+0.05%)
Apr 02, 2014	34.87	34.96	34.67	34.72	84,781	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.