Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.38	43.38	43.38	0	-0.74(-1.67%)
Aug 30, 2018	43.82	44.21	43.78	44.12	6,969	+0.00(+0.01%)
Aug 29, 2018	44.02	44.16	43.98	44.11	1,794	+0.23(+0.53%)
Aug 28, 2018	43.95	43.95	43.83	43.88	2,643	-0.02(-0.04%)
Aug 27, 2018	43.92	43.92	43.79	43.90	5,012	+0.26(+0.60%)
Aug 24, 2018	43.56	43.64	43.50	43.63	16,603	+0.57(+1.33%)
Aug 23, 2018	43.37	43.37	42.96	43.06	5,550	-0.26(-0.61%)
Aug 22, 2018	43.22	43.61	43.22	43.32	3,859	-0.35(-0.81%)
Aug 21, 2018	42.84	43.68	42.84	43.68	6,852	+0.83(+1.95%)
Aug 20, 2018	42.84	43.15	42.68	42.84	3,979	-0.06(-0.13%)
Aug 17, 2018	42.29	43.16	42.23	42.90	6,066	+0.34(+0.79%)
Aug 16, 2018	42.04	42.66	42.04	42.56	4,395	+0.49(+1.16%)
Aug 15, 2018	42.06	42.09	41.59	42.07	12,103	-0.42(-0.99%)
Aug 14, 2018	42.43	42.63	42.23	42.50	15,889	+0.33(+0.78%)
Aug 13, 2018	42.44	42.77	42.12	42.17	36,189	-0.31(-0.73%)
Aug 10, 2018	42.34	42.62	42.33	42.48	8,514	-0.85(-1.95%)
Aug 09, 2018	43.17	43.41	43.11	43.32	5,377	-0.23(-0.54%)
Aug 08, 2018	43.66	43.66	43.50	43.56	8,396	-0.62(-1.39%)
Aug 07, 2018	44.05	44.18	43.78	44.17	31,532	+0.30(+0.67%)
Aug 06, 2018	43.59	44.15	43.54	43.88	5,802	-0.05(-0.11%)
Aug 03, 2018	44.09	44.09	43.86	43.93	13,516	-0.11(-0.26%)
Aug 02, 2018	43.49	44.43	43.42	44.04	141,826	+0.08(+0.19%)
Aug 01, 2018	43.86	43.99	43.86	43.95	54,760	-0.27(-0.62%)
Jul 31, 2018	44.21	44.44	44.12	44.23	12,456	+0.12(+0.28%)
Jul 30, 2018	44.27	44.44	44.10	44.10	9,459	-0.39(-0.87%)
Jul 27, 2018	44.55	44.67	44.19	44.49	38,953	-0.37(-0.82%)
Jul 26, 2018		44.86	44.86	44.86	52,617	+0.00(+0.00%)
Jul 25, 2018	44.45	44.86	44.42	44.86	3,150	+0.43(+0.97%)
Jul 24, 2018	44.51	44.59	44.20	44.42	3,864	-0.16(-0.36%)
Jul 23, 2018	44.83	45.56	44.27	44.58	62,545	+0.06(+0.13%)
Jul 20, 2018	45.17	45.27	44.53	44.53	11,074	-0.03(-0.06%)
Jul 19, 2018	44.44	45.55	44.44	44.55	11,399	-0.57(-1.27%)
Jul 18, 2018	45.04	45.24	44.96	45.13	4,649	+0.23(+0.52%)
Jul 17, 2018	45.13	45.57	44.89	44.89	7,092	-0.49(-1.08%)
Jul 16, 2018	45.56	45.56	45.23	45.38	30,250	-0.19(-0.41%)
Jul 13, 2018	44.87	45.57	44.87	45.57	1,795	+0.26(+0.58%)
Jul 12, 2018	45.18	45.36	45.12	45.31	2,932	+0.53(+1.17%)
Jul 11, 2018	44.81	44.99	44.73	44.78	6,729	-0.69(-1.53%)
Jul 10, 2018	45.01	45.48	45.01	45.48	5,755	+0.33(+0.73%)
Jul 09, 2018	45.07	45.23	45.07	45.15	5,987	+0.25(+0.57%)
Jul 06, 2018	45.31	45.48	44.89	44.89	2,859	-0.09(-0.21%)
Jul 05, 2018	44.80	45.57	44.79	44.99	11,591	+0.85(+1.92%)
Jul 03, 2018		44.14	44.14	44.14	0	-0.04(-0.09%)
Jul 02, 2018	43.86	44.54	43.85	44.18	37,161	-0.29(-0.65%)
Jun 29, 2018	44.33	44.86	44.30	44.47	52,805	+0.48(+1.09%)
Jun 28, 2018	44.50	44.50	43.94	43.99	7,772	-0.23(-0.53%)
Jun 27, 2018	44.47	44.65	44.23	44.23	17,623	-0.20(-0.44%)
Jun 26, 2018	44.70	44.70	44.33	44.42	11,803	-0.25(-0.57%)
Jun 25, 2018	44.84	44.95	44.60	44.68	10,285	-0.45(-1.00%)
Jun 22, 2018	45.08	45.30	44.88	45.13	24,644	+0.10(+0.22%)
Jun 21, 2018	45.17	45.21	44.72	45.03	4,652	+0.14(+0.30%)
Jun 20, 2018	44.70	45.31	44.70	44.89	6,557	+0.11(+0.25%)
Jun 19, 2018	44.87	44.87	44.36	44.78	3,679	-0.38(-0.83%)
Jun 18, 2018	45.04	45.31	44.96	45.16	9,035	-0.54(-1.18%)
Jun 15, 2018		45.80	45.31	45.70	11,179	-0.10(-0.22%)
Jun 14, 2018	45.61	46.04	45.61	45.80	6,657	-0.04(-0.08%)
Jun 13, 2018	45.80	46.53	45.66	45.84	14,726	-0.16(-0.34%)
Jun 12, 2018	45.98	45.99	45.71	45.99	50,763	+0.20(+0.45%)
Jun 11, 2018	45.90	45.90	45.60	45.79	3,872	+0.25(+0.55%)
Jun 08, 2018	45.74	45.75	45.54	45.54	1,764	-0.07(-0.16%)
Jun 07, 2018	45.75	45.99	45.61	45.61	6,323	-0.23(-0.51%)
Jun 06, 2018		46.12		45.85	13,678	+0.44(+0.96%)
Jun 05, 2018	45.16	45.41	45.03	45.41	5,986	+0.26(+0.58%)
Jun 04, 2018	45.06	45.84	45.06	45.15	9,104	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.