Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	33.06	33.58	33.06	33.58	23,836	+0.30(+0.89%)
Apr 29, 2014	33.33	33.41	33.01	33.28	25,097	+0.17(+0.50%)
Apr 28, 2014	33.20	33.24	32.71	33.12	44,985	-0.21(-0.63%)
Apr 25, 2014	33.27	33.40	33.07	33.33	26,045	-0.17(-0.49%)
Apr 24, 2014	33.97	33.97	33.22	33.49	36,244	-0.23(-0.69%)
Apr 23, 2014	33.59	33.76	33.59	33.72	7,697	-0.17(-0.50%)
Apr 22, 2014	33.71	33.94	33.71	33.89	21,972	+0.18(+0.54%)
Apr 21, 2014	33.16	33.71	33.16	33.71	60,693	+0.32(+0.96%)
Apr 17, 2014	33.29	33.39	33.39	33.39	42,982	-0.23(-0.67%)
Apr 16, 2014	33.51	33.62	33.24	33.61	76,067	+0.46(+1.39%)
Apr 15, 2014	33.09	33.33	32.75	33.15	85,203	-0.13(-0.39%)
Apr 14, 2014	33.23	33.48	33.06	33.28	31,008	-0.28(-0.83%)
Apr 11, 2014	33.72	33.73	33.27	33.56	50,479	-0.46(-1.36%)
Apr 10, 2014	34.62	34.62	33.94	34.02	131,983	-0.51(-1.49%)
Apr 09, 2014	34.03	34.63	34.03	34.54	20,178	+0.51(+1.51%)
Apr 08, 2014	33.85	34.20	33.82	34.02	36,042	-0.34(-0.99%)
Apr 07, 2014	34.61	34.61	34.15	34.36	23,859	-0.18(-0.53%)
Apr 04, 2014	34.79	34.85	34.40	34.54	118,076	-0.20(-0.58%)
Apr 03, 2014	34.77	34.80	34.56	34.74	26,486	+0.02(+0.05%)
Apr 02, 2014	34.87	34.96	34.67	34.73	84,770	-0.05(-0.15%)
Apr 01, 2014	34.64	34.82	34.40	34.78	176,827	+0.59(+1.73%)
Mar 31, 2014	34.06	34.28	33.85	34.19	32,807	+0.30(+0.90%)
Mar 28, 2014	33.81	34.02	33.81	33.88	39,449	+0.02(+0.05%)
Mar 27, 2014	33.92	33.92	33.36	33.87	14,771	+0.07(+0.22%)
Mar 26, 2014	34.02	34.08	33.68	33.79	34,897	-0.07(-0.20%)
Mar 25, 2014	33.60	33.87	33.53	33.86	46,980	+0.35(+1.04%)
Mar 24, 2014	33.28	33.67	33.06	33.51	62,711	+0.12(+0.36%)
Mar 21, 2014	33.59	33.93	33.39	33.39	68,259	-0.51(-1.51%)
Mar 20, 2014	33.67	33.87	33.51	33.90	130,270	-0.10(-0.28%)
Mar 19, 2014	34.64	34.69	33.69	34.00	114,690	-0.77(-2.20%)
Mar 18, 2014	34.61	34.76	34.38	34.76	33,497	+0.16(+0.45%)
Mar 17, 2014	34.46	34.61	34.30	34.61	76,804	+0.62(+1.82%)
Mar 14, 2014	33.94	34.26	33.94	33.99	34,638	-0.33(-0.96%)
Mar 13, 2014	35.10	35.18	34.00	34.32	50,849	-0.72(-2.06%)
Mar 12, 2014	34.92	35.04	34.66	35.04	38,871	+0.03(+0.10%)
Mar 11, 2014	35.13	35.34	35.01	35.01	15,041	-0.08(-0.22%)
Mar 10, 2014	35.23	35.23	34.81	35.08	34,289	-0.10(-0.30%)
Mar 07, 2014	35.37	35.48	34.97	35.19	28,458	-0.18(-0.52%)
Mar 06, 2014	35.32	35.50	35.25	35.37	62,910	+0.42(+1.20%)
Mar 05, 2014	35.03	35.26	34.85	34.95	56,430	+0.13(+0.37%)
Mar 04, 2014	35.09	35.16	34.69	34.82	111,994	+0.05(+0.15%)
Mar 03, 2014	35.07	35.48	34.42	34.77	94,975	-0.86(-2.42%)
Feb 28, 2014	35.42	35.78	35.32	35.63	59,147	+0.61(+1.73%)
Feb 27, 2014	34.75	35.09	34.47	35.02	121,805	+0.30(+0.87%)
Feb 26, 2014	34.83	34.83	34.57	34.72	61,195	-0.33(-0.93%)
Feb 25, 2014	35.17	35.17	34.66	35.05	66,839	+0.70(+2.03%)
Feb 24, 2014	34.20	34.55	34.01	34.35	37,544	+0.34(+1.00%)
Feb 21, 2014	33.97	34.02	33.91	34.01	33,776	+0.24(+0.72%)
Feb 20, 2014	33.77	33.78	33.72	33.77	27,344	+0.14(+0.41%)
Feb 19, 2014	33.80	33.90	33.59	33.63	66,456	-0.18(-0.54%)
Feb 18, 2014	33.93	34.00	33.56	33.81	80,578	+0.43(+1.28%)
Feb 14, 2014	33.26	33.39	33.39	33.39	27,467	+0.13(+0.39%)
Feb 13, 2014	32.79	33.26	32.74	33.26	22,302	+0.29(+0.87%)
Feb 12, 2014	32.83	33.06	32.67	32.97	80,963	+0.16(+0.48%)
Feb 11, 2014	32.54	32.86	32.45	32.81	91,100	+0.35(+1.07%)
Feb 10, 2014	32.62	32.62	32.33	32.46	45,353	-0.09(-0.27%)
Feb 07, 2014	32.38	32.70	32.21	32.55	35,546	+0.50(+1.57%)
Feb 06, 2014	31.38	32.25	31.38	32.05	53,650	+0.72(+2.31%)
Feb 05, 2014	31.04	31.37	30.89	31.32	40,189	+0.30(+0.98%)
Feb 04, 2014	31.31	31.53	30.99	31.02	57,440	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.