Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moody's Corp
(NY:
MCO
)
387.70
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2001
6.571
6.590
6.538
6.569
707,667
-0.00(-0.06%)
Apr 27, 2001
6.402
6.611
6.391
6.573
518,621
+0.21(+3.36%)
Apr 26, 2001
6.485
6.506
6.360
6.360
554,231
-0.15(-2.38%)
Apr 25, 2001
6.349
6.515
6.345
6.515
560,923
+0.17(+2.60%)
Apr 24, 2001
6.381
6.475
6.308
6.349
539,891
+0.00(+0.03%)
Apr 23, 2001
6.454
6.475
6.318
6.347
789,164
-0.13(-1.97%)
Apr 20, 2001
6.446
6.511
6.444
6.475
1,477,234
-0.08(-1.15%)
Apr 19, 2001
6.412
6.820
6.402
6.550
1,409,837
+0.15(+2.29%)
Apr 18, 2001
6.276
6.485
6.266
6.404
1,589,084
+0.17(+2.65%)
Apr 17, 2001
6.067
6.239
6.046
6.239
792,271
+0.16(+2.65%)
Apr 16, 2001
6.046
6.098
6.025
6.078
1,007,129
+0.11(+1.79%)
Apr 12, 2001
5.921
6.046
5.921
5.971
690,459
-0.06(-1.07%)
Apr 11, 2001
6.276
6.297
5.942
6.036
1,369,447
-0.04(-0.69%)
Apr 10, 2001
5.864
6.088
5.854
6.078
909,379
+0.18(+3.09%)
Apr 09, 2001
5.732
5.900
5.730
5.896
658,194
+0.26(+4.60%)
Apr 06, 2001
5.693
5.693
5.586
5.636
772,435
-0.00(-0.07%)
Apr 05, 2001
5.523
5.640
5.483
5.640
1,195,935
+0.10(+1.74%)
Apr 04, 2001
5.515
5.575
5.513
5.544
633,339
-0.02(-0.41%)
Apr 03, 2001
5.649
5.690
5.544
5.567
2,199,241
-0.13(-2.24%)
Apr 02, 2001
5.847
5.898
5.649
5.695
604,420
-0.07(-1.23%)
Mar 30, 2001
5.649
5.783
5.638
5.766
840,548
+0.12(+2.07%)
Mar 29, 2001
5.611
5.686
5.586
5.649
1,044,651
-0.01(-0.26%)
Mar 28, 2001
5.670
5.697
5.653
5.663
342,720
-0.01(-0.11%)
Mar 27, 2001
5.670
5.701
5.628
5.670
751,164
+0.00(+0.04%)
Mar 26, 2001
5.628
5.670
5.617
5.667
766,938
+0.09(+1.65%)
Mar 23, 2001
5.502
5.588
5.462
5.575
933,040
+0.05(+0.83%)
Mar 22, 2001
5.559
5.586
5.465
5.529
711,491
-0.05(-0.90%)
Mar 21, 2001
5.628
5.659
5.569
5.580
536,307
-0.08(-1.44%)
Mar 20, 2001
5.649
5.766
5.628
5.661
548,017
+0.02(+0.41%)
Mar 19, 2001
5.596
5.649
5.586
5.638
737,541
-0.01(-0.19%)
Mar 16, 2001
5.649
5.711
5.647
5.649
1,109,897
-0.02(-0.30%)
Mar 15, 2001
5.628
5.806
5.607
5.665
450,268
+0.02(+0.33%)
Mar 14, 2001
5.649
5.670
5.596
5.647
1,102,966
-0.03(-0.44%)
Mar 13, 2001
5.659
5.824
5.649
5.672
671,339
+0.06(+1.16%)
Mar 12, 2001
5.659
5.701
5.586
5.607
480,381
-0.04(-0.74%)
Mar 09, 2001
5.682
5.682
5.619
5.649
340,091
-0.03(-0.59%)
Mar 08, 2001
5.638
5.707
5.638
5.682
264,568
+0.08(+1.38%)
Mar 07, 2001
5.607
5.607
5.544
5.605
8,842,374
+0.01(+0.15%)
Mar 06, 2001
5.586
5.619
5.544
5.596
2,709,736
+0.00(+0.00%)
Mar 05, 2001
5.644
5.647
5.561
5.596
1,013,582
-0.05(-0.85%)
Mar 02, 2001
5.705
5.711
5.628
5.644
1,779,803
-0.01(-0.15%)
Mar 01, 2001
5.693
5.693
5.611
5.653
1,723,400
+0.01(+0.22%)
Feb 28, 2001
5.753
5.753
5.607
5.640
737,063
-0.11(-1.96%)
Feb 27, 2001
5.693
5.776
5.659
5.753
611,590
+0.07(+1.25%)
Feb 26, 2001
5.663
5.701
5.617
5.682
516,470
+0.02(+0.33%)
Feb 23, 2001
5.858
5.868
5.632
5.663
810,196
-0.22(-3.73%)
Feb 22, 2001
5.789
5.900
5.785
5.883
958,134
+0.06(+1.08%)
Feb 21, 2001
5.872
5.872
5.785
5.820
520,055
-0.05(-0.89%)
Feb 20, 2001
5.858
5.889
5.837
5.872
2,083,089
+0.01(+0.25%)
Feb 16, 2001
5.858
5.879
5.826
5.858
1,065,683
+0.00(+0.00%)
Feb 15, 2001
5.858
5.900
5.837
5.858
767,894
+0.00(+0.00%)
Feb 14, 2001
5.921
5.942
5.858
5.858
271,738
-0.07(-1.23%)
Feb 13, 2001
5.843
6.004
5.843
5.931
707,189
+0.09(+1.47%)
Feb 12, 2001
5.875
5.889
5.822
5.845
366,619
-0.02(-0.36%)
Feb 09, 2001
5.774
5.910
5.766
5.866
2,549,848
+0.10(+1.67%)
Feb 08, 2001
5.785
5.837
5.755
5.770
574,068
+0.01(+0.11%)
Feb 07, 2001
5.753
5.816
5.753
5.764
948,814
-0.06(-1.04%)
Feb 06, 2001
5.720
5.889
5.720
5.824
574,785
+0.10(+1.79%)
Feb 05, 2001
5.722
5.737
5.688
5.722
979,883
+0.02(+0.37%)
Feb 02, 2001
5.816
5.837
5.695
5.701
353,714
-0.15(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.