Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moody's Corp
(NY:
MCO
)
413.92
+1.90 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
371.55
373.40
368.69
369.56
1,118,436
-4.28(-1.15%)
Apr 29, 2024
375.74
377.22
371.26
373.84
988,103
-1.51(-0.40%)
Apr 26, 2024
374.17
378.20
371.20
375.35
719,946
+0.95(+0.25%)
Apr 25, 2024
379.21
380.14
371.86
374.40
899,664
-6.02(-1.58%)
Apr 24, 2024
380.50
381.71
376.82
380.42
583,752
-0.96(-0.25%)
Apr 23, 2024
378.21
382.88
376.32
381.38
573,420
+2.90(+0.77%)
Apr 22, 2024
375.82
379.68
374.02
378.47
505,999
+4.58(+1.23%)
Apr 19, 2024
375.20
375.59
370.57
373.89
822,219
+0.07(+0.02%)
Apr 18, 2024
376.41
379.18
368.65
373.82
791,194
-0.81(-0.22%)
Apr 17, 2024
374.22
377.60
372.50
374.63
577,208
+4.67(+1.26%)
Apr 16, 2024
372.22
374.46
369.52
369.96
901,919
-2.80(-0.75%)
Apr 15, 2024
381.18
383.81
371.20
372.76
773,172
-3.61(-0.96%)
Apr 12, 2024
379.49
381.26
375.08
376.38
625,654
-6.38(-1.67%)
Apr 11, 2024
384.02
385.92
380.75
382.75
663,014
-0.91(-0.24%)
Apr 10, 2024
388.85
390.92
383.24
383.66
592,814
-13.40(-3.38%)
Apr 09, 2024
400.23
400.23
393.49
397.06
399,618
+1.82(+0.46%)
Apr 08, 2024
392.65
397.48
391.53
395.25
700,329
+3.59(+0.92%)
Apr 05, 2024
390.11
392.97
386.98
391.66
621,037
+0.90(+0.23%)
Apr 04, 2024
394.79
401.55
390.38
390.76
894,506
-0.87(-0.22%)
Apr 03, 2024
390.41
393.29
389.65
391.63
624,728
+1.24(+0.32%)
Apr 02, 2024
394.46
394.46
387.77
390.39
1,183,974
-2.68(-0.68%)
Apr 01, 2024
393.18
397.33
391.77
393.07
699,628
+0.86(+0.22%)
Mar 28, 2024
391.50
393.34
393.19
392.21
567,426
+2.78(+0.71%)
Mar 27, 2024
393.99
395.18
386.66
389.43
470,968
-0.68(-0.17%)
Mar 26, 2024
387.66
391.19
385.51
390.11
737,717
+4.34(+1.13%)
Mar 25, 2024
385.92
387.50
384.20
385.77
746,163
-1.07(-0.28%)
Mar 22, 2024
396.70
397.18
386.78
386.84
496,216
-7.96(-2.02%)
Mar 21, 2024
393.18
394.97
390.22
394.80
734,099
+5.40(+1.39%)
Mar 20, 2024
387.78
389.98
385.68
389.40
569,214
+3.00(+0.78%)
Mar 19, 2024
384.60
388.98
383.81
386.40
691,323
+3.11(+0.81%)
Mar 18, 2024
385.09
388.36
382.84
383.28
799,277
-0.08(-0.02%)
Mar 15, 2024
377.94
385.09
377.94
383.36
1,155,469
+0.75(+0.20%)
Mar 14, 2024
387.50
391.17
380.21
382.62
458,073
-5.60(-1.44%)
Mar 13, 2024
388.53
390.46
386.28
388.21
340,628
+0.09(+0.02%)
Mar 12, 2024
386.55
389.96
384.22
388.12
338,113
+4.07(+1.06%)
Mar 11, 2024
385.14
385.95
382.08
384.05
412,051
-2.15(-0.56%)
Mar 08, 2024
391.31
392.38
385.51
386.21
494,444
-4.56(-1.17%)
Mar 07, 2024
392.18
393.66
388.36
390.77
673,476
+2.54(+0.66%)
Mar 06, 2024
382.51
388.80
382.51
388.22
818,489
+6.52(+1.71%)
Mar 05, 2024
380.03
384.09
379.51
381.71
797,742
+0.00(+0.00%)
Mar 04, 2024
378.21
383.70
376.84
381.71
797,127
+0.46(+0.12%)
Mar 01, 2024
377.61
382.85
376.73
381.25
618,609
+2.62(+0.69%)
Feb 29, 2024
380.14
383.04
377.57
378.63
1,693,715
-0.44(-0.12%)
Feb 28, 2024
376.32
380.59
375.81
379.07
539,607
+2.19(+0.58%)
Feb 27, 2024
378.92
378.92
374.94
376.89
549,126
-2.44(-0.64%)
Feb 26, 2024
385.07
386.19
379.10
379.33
537,794
-5.38(-1.40%)
Feb 23, 2024
382.14
385.73
382.14
384.71
550,214
+3.60(+0.95%)
Feb 22, 2024
379.69
383.43
377.04
381.11
791,992
+6.88(+1.84%)
Feb 21, 2024
372.19
375.39
370.16
374.23
722,192
+0.54(+0.14%)
Feb 20, 2024
367.86
374.43
366.65
373.69
969,107
+4.54(+1.23%)
Feb 16, 2024
370.58
373.91
367.19
369.15
990,026
-2.47(-0.66%)
Feb 15, 2024
366.39
374.08
366.39
371.62
1,267,963
+6.73(+1.84%)
Feb 14, 2024
368.40
370.02
362.13
364.89
1,428,898
-2.74(-0.74%)
Feb 13, 2024
376.79
384.14
364.18
367.63
2,010,580
-31.72(-7.94%)
Feb 12, 2024
405.83
405.86
399.26
399.35
1,031,091
-4.06(-1.01%)
Feb 09, 2024
396.28
403.58
394.40
403.42
943,595
+7.14(+1.80%)
Feb 08, 2024
398.48
398.88
391.70
396.28
724,028
-6.82(-1.69%)
Feb 07, 2024
399.94
404.54
397.61
403.10
782,828
+6.77(+1.71%)
Feb 06, 2024
395.85
396.56
393.06
396.33
402,719
+1.06(+0.27%)
Feb 05, 2024
394.84
397.58
391.48
395.27
731,014
-2.60(-0.65%)
Feb 02, 2024
398.27
401.42
392.63
397.87
685,686
-2.93(-0.73%)
Feb 01, 2024
390.29
400.80
389.29
400.80
655,418
+10.46(+2.68%)
Jan 31, 2024
395.65
397.63
389.81
390.34
617,283
-4.45(-1.13%)
Jan 30, 2024
390.30
395.55
389.29
394.79
719,536
+5.22(+1.34%)
Jan 29, 2024
387.04
389.69
383.99
389.58
651,957
+1.97(+0.51%)
Jan 26, 2024
390.67
391.03
387.26
387.60
419,558
-3.30(-0.84%)
Jan 25, 2024
389.79
391.08
387.77
390.90
415,373
+2.65(+0.68%)
Jan 24, 2024
389.79
390.39
387.83
388.25
452,309
+0.12(+0.03%)
Jan 23, 2024
388.38
388.38
383.60
388.13
436,338
+1.03(+0.27%)
Jan 22, 2024
385.93
388.74
385.42
387.11
683,972
+1.94(+0.50%)
Jan 19, 2024
383.79
386.45
381.73
385.17
584,764
+3.62(+0.95%)
Jan 18, 2024
379.61
382.79
377.46
381.54
503,112
+1.91(+0.50%)
Jan 17, 2024
377.37
382.04
377.37
379.63
538,558
-0.45(-0.12%)
Jan 16, 2024
374.87
380.29
374.30
380.08
670,652
+1.93(+0.51%)
Jan 12, 2024
378.20
378.35
374.24
378.14
477,060
+2.98(+0.79%)
Jan 11, 2024
374.87
375.19
369.42
375.17
988,721
+0.21(+0.06%)
Jan 10, 2024
373.44
375.04
370.93
374.96
701,802
+3.50(+0.94%)
Jan 09, 2024
370.89
373.49
369.75
371.45
839,468
-2.62(-0.70%)
Jan 08, 2024
371.47
375.01
370.40
374.07
850,008
+3.99(+1.08%)
Jan 05, 2024
372.72
374.90
368.80
370.08
741,650
-2.79(-0.75%)
Jan 04, 2024
374.23
376.95
372.71
372.87
643,195
-0.74(-0.20%)
Jan 03, 2024
377.65
378.26
371.96
373.61
794,469
-6.55(-1.72%)
Jan 02, 2024
384.36
386.90
377.98
380.16
746,640
-8.71(-2.24%)
Dec 29, 2023
388.94
391.75
387.06
388.87
581,098
-0.07(-0.02%)
Dec 28, 2023
388.72
390.55
388.11
388.94
295,412
+0.42(+0.11%)
Dec 27, 2023
386.38
389.22
384.79
388.52
348,711
+1.88(+0.49%)
Dec 26, 2023
384.71
387.65
383.97
386.64
254,442
+0.74(+0.19%)
Dec 22, 2023
386.98
387.77
383.72
385.90
479,605
+1.44(+0.38%)
Dec 21, 2023
382.13
384.61
379.29
384.46
663,947
+3.66(+0.96%)
Dec 20, 2023
389.41
391.96
380.34
380.79
898,144
-8.05(-2.07%)
Dec 19, 2023
388.60
391.39
387.67
388.84
775,801
-0.46(-0.12%)
Dec 18, 2023
388.06
389.85
385.67
389.30
668,617
+1.92(+0.50%)
Dec 15, 2023
391.39
391.39
385.00
387.38
1,190,896
-2.55(-0.65%)
Dec 14, 2023
393.00
395.19
388.79
389.92
859,333
+0.80(+0.20%)
Dec 13, 2023
380.17
389.57
378.56
389.13
846,264
+10.21(+2.69%)
Dec 12, 2023
376.72
379.06
376.32
378.92
817,401
+2.97(+0.79%)
Dec 11, 2023
372.90
377.18
370.39
375.95
862,301
+2.97(+0.80%)
Dec 08, 2023
370.38
376.68
368.39
372.99
1,287,801
+1.97(+0.53%)
Dec 07, 2023
372.57
374.09
369.85
371.02
870,452
-0.80(-0.21%)
Dec 06, 2023
375.26
376.54
371.37
371.81
894,588
-2.22(-0.59%)
Dec 05, 2023
371.73
374.27
367.62
374.03
887,453
+1.71(+0.46%)
Dec 04, 2023
367.16
372.76
366.90
372.32
1,002,591
+2.88(+0.78%)
Dec 01, 2023
362.42
369.58
360.14
369.44
941,691
+6.06(+1.67%)
Nov 30, 2023
358.87
363.62
357.13
363.38
1,890,140
+3.06(+0.85%)
Nov 29, 2023
361.67
362.49
359.86
360.32
926,325
+0.71(+0.20%)
Nov 28, 2023
358.70
361.23
356.94
359.62
730,553
-0.12(-0.03%)
Nov 27, 2023
359.80
360.63
357.83
359.74
803,589
-1.08(-0.30%)
Nov 24, 2023
363.38
363.38
359.66
360.81
426,995
-2.16(-0.60%)
Nov 22, 2023
363.34
367.07
362.38
362.97
1,282,125
+1.51(+0.42%)
Nov 21, 2023
359.37
362.30
358.49
361.46
1,013,426
+2.67(+0.75%)
Nov 20, 2023
354.18
359.55
353.48
358.79
1,321,095
+4.41(+1.24%)
Nov 17, 2023
352.30
355.36
351.02
354.37
871,431
+3.08(+0.88%)
Nov 16, 2023
350.63
352.44
349.90
351.29
966,501
+2.85(+0.82%)
Nov 15, 2023
348.50
351.62
348.12
348.44
844,870
-0.47(-0.13%)
Nov 14, 2023
345.99
350.89
342.38
348.91
1,132,827
+7.61(+2.23%)
Nov 13, 2023
340.49
342.86
339.96
341.30
748,818
-1.05(-0.31%)
Nov 10, 2023
339.77
342.80
336.63
342.35
767,127
+4.66(+1.38%)
Nov 09, 2023
337.81
340.93
335.62
337.69
893,255
+1.14(+0.34%)
Nov 08, 2023
333.35
337.14
332.62
336.55
537,452
+2.84(+0.85%)
Nov 07, 2023
331.83
336.30
329.91
333.71
659,292
+2.42(+0.73%)
Nov 06, 2023
329.11
331.56
327.60
331.29
647,904
+2.01(+0.61%)
Nov 03, 2023
327.88
333.99
327.11
329.29
957,047
+4.56(+1.40%)
Nov 02, 2023
316.94
325.26
315.50
324.73
1,374,082
+13.86(+4.46%)
Nov 01, 2023
306.70
312.95
305.25
310.87
1,006,523
+4.85(+1.58%)
Oct 31, 2023
304.24
307.53
302.02
306.02
735,279
+1.67(+0.55%)
Oct 30, 2023
302.82
305.76
296.94
304.35
784,005
+4.32(+1.44%)
Oct 27, 2023
308.74
309.36
299.04
300.03
811,067
-8.07(-2.62%)
Oct 26, 2023
310.12
313.20
308.00
308.09
838,028
-4.14(-1.33%)
Oct 25, 2023
316.97
322.87
310.27
312.24
1,451,386
+8.59(+2.83%)
Oct 24, 2023
308.00
309.67
301.11
303.64
1,553,116
-3.42(-1.11%)
Oct 23, 2023
305.20
310.73
305.18
307.06
713,400
-0.55(-0.18%)
Oct 20, 2023
308.38
309.60
305.85
307.61
1,343,590
-1.97(-0.64%)
Oct 19, 2023
312.36
314.47
308.42
309.57
552,257
-2.42(-0.78%)
Oct 18, 2023
316.94
317.10
311.96
312.00
529,731
-7.33(-2.30%)
Oct 17, 2023
317.28
322.76
316.37
319.33
392,777
-0.02(-0.01%)
Oct 16, 2023
318.27
323.01
316.62
319.35
501,210
+3.99(+1.27%)
Oct 13, 2023
318.22
319.13
312.72
315.36
456,854
-2.51(-0.79%)
Oct 12, 2023
325.28
325.28
316.11
317.87
548,588
-5.55(-1.72%)
Oct 11, 2023
322.31
323.93
320.68
323.42
579,281
+3.63(+1.13%)
Oct 10, 2023
316.03
322.65
315.44
319.80
851,362
+3.48(+1.10%)
Oct 09, 2023
313.12
317.31
312.62
316.32
440,561
+1.25(+0.40%)
Oct 06, 2023
310.15
316.67
308.80
315.07
647,879
+3.10(+0.99%)
Oct 05, 2023
311.52
312.87
309.59
311.97
600,085
-0.50(-0.16%)
Oct 04, 2023
307.26
312.89
305.82
312.46
902,514
+6.65(+2.17%)
Oct 03, 2023
312.33
313.07
304.94
305.82
540,649
-8.37(-2.66%)
Oct 02, 2023
311.92
317.47
311.68
314.18
656,453
+0.05(+0.02%)
Sep 29, 2023
318.86
320.17
313.30
314.13
735,893
-2.28(-0.72%)
Sep 28, 2023
313.07
317.67
313.07
316.41
607,427
+3.93(+1.26%)
Sep 27, 2023
314.64
316.97
310.90
312.49
957,752
-0.91(-0.29%)
Sep 26, 2023
317.54
318.73
313.09
313.40
1,058,519
-7.33(-2.29%)
Sep 25, 2023
321.12
321.18
319.88
320.73
419,756
-1.40(-0.43%)
Sep 22, 2023
322.19
325.54
321.77
322.13
390,068
-0.05(-0.02%)
Sep 21, 2023
331.51
333.12
321.85
322.18
667,780
-11.51(-3.45%)
Sep 20, 2023
339.58
340.73
333.52
333.69
374,182
-4.81(-1.42%)
Sep 19, 2023
340.51
341.45
335.96
338.50
334,674
-2.69(-0.79%)
Sep 18, 2023
338.31
342.75
337.66
341.19
363,513
+2.20(+0.65%)
Sep 15, 2023
341.77
344.67
338.79
338.99
939,675
-7.62(-2.20%)
Sep 14, 2023
344.05
348.20
341.85
346.61
561,252
+5.62(+1.65%)
Sep 13, 2023
337.58
341.99
336.76
340.99
556,892
+3.96(+1.18%)
Sep 12, 2023
335.54
339.15
335.02
337.03
461,181
-0.55(-0.16%)
Sep 11, 2023
339.04
339.19
335.59
337.57
524,364
-0.01(-0.00%)
Sep 08, 2023
340.30
340.88
337.13
337.58
540,841
-2.33(-0.69%)
Sep 07, 2023
336.76
340.86
336.18
339.92
563,138
+1.43(+0.42%)
Sep 06, 2023
335.77
339.57
335.14
338.49
539,983
+2.37(+0.70%)
Sep 05, 2023
336.62
338.19
333.58
336.12
553,742
-1.01(-0.30%)
Sep 01, 2023
337.50
340.82
336.03
337.14
412,202
+2.50(+0.75%)
Aug 31, 2023
336.64
337.81
333.94
334.63
702,665
-2.02(-0.60%)
Aug 30, 2023
335.65
338.54
335.32
336.65
383,031
+1.03(+0.31%)
Aug 29, 2023
331.92
336.25
331.86
335.62
416,779
+3.04(+0.91%)
Aug 28, 2023
332.28
335.33
332.15
332.57
371,489
+0.30(+0.09%)
Aug 25, 2023
331.14
333.49
328.97
332.28
490,178
+3.37(+1.02%)
Aug 24, 2023
333.33
336.48
328.80
328.91
446,002
-3.61(-1.08%)
Aug 23, 2023
326.50
333.83
325.32
332.51
395,052
+7.61(+2.34%)
Aug 22, 2023
324.14
327.36
322.70
324.90
595,828
+2.22(+0.69%)
Aug 21, 2023
325.07
326.08
321.03
322.69
520,432
-2.23(-0.69%)
Aug 18, 2023
322.56
325.60
320.93
324.92
662,872
-1.47(-0.45%)
Aug 17, 2023
329.41
330.82
326.15
326.38
686,676
-2.28(-0.69%)
Aug 16, 2023
328.33
332.61
328.04
328.66
517,167
-1.17(-0.35%)
Aug 15, 2023
333.83
334.98
328.75
329.83
473,372
-5.99(-1.78%)
Aug 14, 2023
333.87
336.48
332.84
335.82
353,623
+2.06(+0.62%)
Aug 11, 2023
334.74
335.81
332.52
333.75
362,624
-2.57(-0.76%)
Aug 10, 2023
336.07
339.01
334.39
336.32
519,883
+1.50(+0.45%)
Aug 09, 2023
334.37
337.90
333.98
334.83
504,010
-0.04(-0.01%)
Aug 08, 2023
336.92
336.87
330.77
334.87
587,853
-4.55(-1.34%)
Aug 07, 2023
339.14
339.44
336.24
339.42
552,562
+2.34(+0.69%)
Aug 04, 2023
335.39
340.33
333.32
337.08
809,698
+1.98(+0.59%)
Aug 03, 2023
338.21
339.04
333.75
335.09
897,880
-5.57(-1.64%)
Aug 02, 2023
345.06
346.75
339.20
340.67
1,069,213
-8.61(-2.47%)
Aug 01, 2023
347.38
350.24
346.65
349.28
574,754
-0.39(-0.11%)
Jul 31, 2023
351.65
351.81
347.13
349.67
704,165
-0.70(-0.20%)
Jul 28, 2023
352.39
353.96
348.36
350.37
674,425
+2.05(+0.59%)
Jul 27, 2023
355.76
355.76
344.79
348.32
1,320,811
-7.79(-2.19%)
Jul 26, 2023
357.74
358.60
351.13
356.11
1,014,750
-2.43(-0.68%)
Jul 25, 2023
351.45
360.01
348.76
358.54
1,129,132
+4.78(+1.35%)
Jul 24, 2023
354.09
356.14
352.22
353.76
1,010,443
-0.89(-0.25%)
Jul 21, 2023
356.41
356.47
353.53
354.65
2,189,225
-1.06(-0.30%)
Jul 20, 2023
354.38
357.84
354.09
355.71
754,498
-0.68(-0.19%)
Jul 19, 2023
355.89
358.23
354.59
356.40
726,352
+0.10(+0.03%)
Jul 18, 2023
352.47
356.73
352.03
356.30
590,199
+3.00(+0.85%)
Jul 17, 2023
351.15
353.99
348.88
353.29
670,999
+3.23(+0.92%)
Jul 14, 2023
348.17
350.66
347.14
350.06
577,901
+2.62(+0.75%)
Jul 13, 2023
346.21
348.70
344.75
347.44
734,867
+3.27(+0.95%)
Jul 12, 2023
341.25
345.19
339.97
344.17
900,652
+7.88(+2.34%)
Jul 11, 2023
338.82
339.58
335.07
336.29
752,801
-2.81(-0.83%)
Jul 10, 2023
337.17
341.57
337.17
339.11
471,578
+2.51(+0.75%)
Jul 07, 2023
336.71
341.43
335.84
336.60
819,555
-2.63(-0.77%)
Jul 06, 2023
339.53
340.17
335.63
339.23
965,752
-4.70(-1.37%)
Jul 05, 2023
341.49
344.27
339.96
343.93
661,461
+0.56(+0.16%)
Jul 03, 2023
342.79
343.55
338.81
343.36
335,910
-1.32(-0.38%)
Jun 30, 2023
344.15
347.90
342.97
344.68
1,046,374
+3.24(+0.95%)
Jun 29, 2023
338.89
341.82
337.44
341.44
387,851
+2.83(+0.84%)
Jun 28, 2023
335.81
338.76
334.32
338.60
568,200
+2.74(+0.81%)
Jun 27, 2023
334.00
336.65
332.79
335.87
383,160
+4.04(+1.22%)
Jun 26, 2023
333.65
334.48
331.26
331.83
529,882
-2.50(-0.75%)
Jun 23, 2023
330.63
335.27
328.72
334.33
943,040
+1.43(+0.43%)
Jun 22, 2023
333.23
334.11
330.09
332.90
852,509
-2.68(-0.80%)
Jun 21, 2023
335.24
336.43
331.23
335.58
771,550
-1.64(-0.49%)
Jun 20, 2023
335.38
338.39
335.38
337.21
735,146
-1.65(-0.49%)
Jun 16, 2023
347.33
347.99
338.77
338.86
1,254,287
-6.40(-1.85%)
Jun 15, 2023
338.13
346.94
337.49
345.26
578,199
+7.53(+2.23%)
Jun 14, 2023
335.84
340.12
335.71
337.73
471,664
+1.89(+0.56%)
Jun 13, 2023
332.57
337.84
332.57
335.84
1,513,885
+3.18(+0.96%)
Jun 12, 2023
332.79
334.45
330.04
332.65
600,279
+0.11(+0.03%)
Jun 09, 2023
330.95
335.30
329.72
332.55
1,026,407
+2.22(+0.67%)
Jun 08, 2023
323.88
330.98
321.94
330.33
608,678
+5.71(+1.76%)
Jun 07, 2023
328.52
329.27
323.47
324.62
547,388
-3.18(-0.97%)
Jun 06, 2023
325.47
328.51
325.47
327.80
566,605
+1.87(+0.57%)
Jun 05, 2023
323.53
327.54
322.64
325.93
726,983
+1.80(+0.55%)
Jun 02, 2023
322.93
326.82
322.16
324.13
925,339
+3.29(+1.03%)
Jun 01, 2023
313.78
322.10
313.78
320.84
757,293
+6.73(+2.14%)
May 31, 2023
310.31
314.23
308.12
314.11
2,885,880
+3.31(+1.07%)
May 30, 2023
312.48
316.82
310.24
310.80
704,141
+0.54(+0.17%)
May 26, 2023
307.06
310.56
306.34
310.26
771,084
+3.30(+1.08%)
May 25, 2023
307.82
308.28
305.79
306.96
547,833
+0.63(+0.21%)
May 24, 2023
308.25
309.21
305.57
306.33
645,584
-3.73(-1.20%)
May 23, 2023
315.58
317.14
309.12
310.06
701,988
-8.51(-2.67%)
May 22, 2023
312.17
319.40
312.17
318.57
706,298
+6.29(+2.02%)
May 19, 2023
312.34
315.18
310.23
312.27
595,035
+0.87(+0.28%)
May 18, 2023
306.25
311.62
305.31
311.40
456,353
+5.39(+1.76%)
May 17, 2023
306.46
307.86
303.27
306.01
886,110
+2.03(+0.67%)
May 16, 2023
306.37
307.36
303.59
303.98
881,465
-3.61(-1.17%)
May 15, 2023
307.41
310.53
306.41
307.59
733,260
+1.35(+0.44%)
May 12, 2023
306.56
307.82
304.45
306.24
637,644
+0.75(+0.25%)
May 11, 2023
307.62
307.87
305.14
305.49
855,763
-1.61(-0.52%)
May 10, 2023
305.30
307.50
303.68
307.10
1,084,223
+4.60(+1.52%)
May 09, 2023
301.21
303.93
300.69
302.50
591,155
-0.01(-0.00%)
May 08, 2023
302.30
303.18
300.70
302.51
499,764
+1.28(+0.43%)
May 05, 2023
299.96
302.24
299.60
301.23
883,600
+4.94(+1.67%)
May 04, 2023
296.02
297.97
293.13
296.29
957,912
-0.57(-0.19%)
May 03, 2023
303.59
305.56
296.58
296.86
708,152
-5.48(-1.81%)
May 02, 2023
307.22
307.67
300.67
302.34
605,228
-7.43(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.