Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
54.32
54.92
53.91
54.55
9,207,782
+0.70(+1.30%)
Apr 29, 2010
54.36
54.84
53.79
53.84
9,505,315
-0.77(-1.41%)
Apr 28, 2010
54.87
54.94
54.02
54.61
8,308,676
-0.21(-0.38%)
Apr 27, 2010
55.96
56.10
54.74
54.82
22,148
-1.49(-2.64%)
Apr 26, 2010
56.84
56.99
56.29
56.31
4,931,388
-0.48(-0.85%)
Apr 23, 2010
56.81
57.05
56.15
56.79
5,886,292
+0.09(+0.15%)
Apr 22, 2010
57.00
57.61
56.22
56.71
8,458,678
-0.70(-1.22%)
Apr 21, 2010
57.97
58.01
57.03
57.41
38,553
-0.44(-0.76%)
Apr 20, 2010
58.05
58.11
56.90
57.85
4,056
+0.11(+0.19%)
Apr 19, 2010
56.14
57.89
56.04
57.74
16,202,706
+1.75(+3.12%)
Apr 16, 2010
56.74
56.82
55.14
55.99
20,652,112
-0.78(-1.37%)
Apr 15, 2010
57.30
57.69
56.72
56.77
15,422,520
-0.09(-0.15%)
Apr 14, 2010
58.73
58.79
56.38
56.85
21,804,488
-1.75(-2.98%)
Apr 13, 2010
59.28
59.38
58.39
58.60
9,597,222
-1.08(-1.81%)
Apr 12, 2010
59.67
59.88
59.40
59.68
6,087,600
+0.13(+0.22%)
Apr 09, 2010
59.78
60.30
59.29
59.55
6,694,205
-0.01(-0.01%)
Apr 08, 2010
58.86
60.16
58.77
59.56
15,377,625
+0.67(+1.13%)
Apr 07, 2010
58.43
61.64
58.17
58.90
38,593,988
-1.25(-2.08%)
Apr 06, 2010
60.57
60.60
59.90
60.15
11,336,025
-0.76(-1.25%)
Apr 05, 2010
61.13
61.21
60.64
60.90
9,112,254
-0.13(-0.21%)
Apr 01, 2010
62.06
61.03
61.03
61.03
7,425,985
-0.51(-0.83%)
Mar 31, 2010
61.40
61.87
61.40
61.54
6,208,754
+0.01(+0.01%)
Mar 30, 2010
61.47
61.83
61.27
61.53
4,736,976
+0.30(+0.49%)
Mar 29, 2010
61.98
62.00
61.18
61.23
7,731,540
-0.03(-0.06%)
Mar 26, 2010
61.70
61.91
60.95
61.27
9,011,248
-0.13(-0.21%)
Mar 25, 2010
63.43
63.52
61.26
61.40
7,118,242
-1.60(-2.54%)
Mar 24, 2010
62.88
63.69
62.79
63.00
7,896,423
+0.13(+0.21%)
Mar 23, 2010
62.77
62.89
62.14
62.87
7,308,244
+0.25(+0.40%)
Mar 22, 2010
61.96
62.83
61.71
62.62
4,849,231
+0.41(+0.65%)
Mar 19, 2010
62.35
62.60
61.85
62.21
7,835,794
+0.15(+0.24%)
Mar 18, 2010
62.75
62.85
61.96
62.07
9,068,166
-0.20(-0.32%)
Mar 17, 2010
62.90
62.90
62.08
62.27
9,940,634
+0.16(+0.25%)
Mar 16, 2010
62.38
62.39
61.91
62.11
7,729,452
+0.22(+0.35%)
Mar 15, 2010
61.61
62.03
61.61
61.90
5,763,686
-0.45(-0.72%)
Mar 12, 2010
62.49
62.82
62.17
62.34
7,161,689
+0.64(+1.03%)
Mar 11, 2010
61.11
62.04
60.86
61.71
7,250,624
+0.43(+0.70%)
Mar 10, 2010
61.81
61.96
61.12
61.27
8,119,133
-0.15(-0.24%)
Mar 09, 2010
61.93
62.28
61.17
61.42
9,669,682
-0.64(-1.03%)
Mar 08, 2010
62.56
62.94
61.85
62.06
8,597,365
-0.41(-0.66%)
Mar 05, 2010
64.27
64.45
61.87
62.47
12,972,717
-1.42(-2.23%)
Mar 04, 2010
63.12
64.31
63.16
63.89
8,789,953
+0.78(+1.23%)
Mar 03, 2010
62.30
64.24
62.26
63.12
9,494,639
+1.28(+2.06%)
Mar 02, 2010
62.39
62.90
61.71
61.84
11,524,638
+0.46(+0.74%)
Mar 01, 2010
61.24
61.70
60.36
61.39
11,527,711
+0.51(+0.84%)
Feb 26, 2010
61.55
61.61
60.77
60.88
15,023,486
-0.46(-0.74%)
Feb 25, 2010
62.89
63.16
61.01
61.34
17,642,602
-2.44(-3.83%)
Feb 24, 2010
64.95
65.86
63.32
63.78
9,662,607
-1.62(-2.48%)
Feb 23, 2010
66.11
66.59
65.22
65.40
3,995,177
-0.77(-1.16%)
Feb 22, 2010
67.71
67.72
65.92
66.17
4,219,592
-0.83(-1.23%)
Feb 19, 2010
66.69
67.23
66.50
67.00
4,337,362
+0.20(+0.30%)
Feb 18, 2010
67.04
67.59
66.48
66.79
3,426,913
-0.50(-0.75%)
Feb 17, 2010
67.50
67.63
66.88
67.30
5,054,223
+0.70(+1.05%)
Feb 16, 2010
65.84
66.76
65.74
66.60
3,611,489
+1.27(+1.94%)
Feb 12, 2010
64.80
65.33
65.33
65.33
4,622,890
+0.05(+0.08%)
Feb 11, 2010
65.13
65.54
64.29
65.28
6,106,173
+0.16(+0.25%)
Feb 10, 2010
66.00
66.00
64.41
65.12
5,299,356
-0.13(-0.20%)
Feb 09, 2010
65.10
66.87
64.97
65.25
8,070,467
-0.06(-0.09%)
Feb 08, 2010
65.99
66.13
63.82
65.31
7,253,071
-0.82(-1.24%)
Feb 05, 2010
65.18
66.81
61.28
66.13
9,704,447
+1.09(+1.67%)
Feb 04, 2010
66.30
66.63
64.95
65.04
5,238,475
-1.78(-2.66%)
Feb 03, 2010
66.51
67.72
66.27
66.82
4,357,719
+0.22(+0.34%)
Feb 02, 2010
66.72
66.96
66.06
66.59
3,569,566
+0.54(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.