Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
6.013
6.752
5.837
6.567
4,134,282
+0.38(+6.11%)
Sep 27, 2002
6.404
6.550
6.099
6.189
2,438,498
-0.32(-4.95%)
Sep 26, 2002
6.713
6.765
6.443
6.511
1,768,659
-0.12(-1.88%)
Sep 25, 2002
6.528
6.709
6.460
6.636
2,107,187
+0.19(+3.00%)
Sep 24, 2002
6.528
6.606
6.352
6.443
2,071,914
-0.23(-3.48%)
Sep 23, 2002
6.705
6.739
6.490
6.675
1,863,768
-0.14(-2.02%)
Sep 20, 2002
6.726
6.872
6.554
6.812
2,734,768
+0.09(+1.28%)
Sep 19, 2002
6.786
6.825
6.679
6.726
1,803,699
-0.15(-2.25%)
Sep 18, 2002
6.937
6.962
6.851
6.881
1,020,939
-0.10(-1.48%)
Sep 17, 2002
7.194
7.362
6.941
6.984
2,336,986
-0.21(-2.93%)
Sep 16, 2002
7.022
7.224
6.915
7.194
968,321
+0.19(+2.76%)
Sep 13, 2002
7.108
7.130
6.937
7.001
2,167,838
-0.16(-2.22%)
Sep 12, 2002
7.130
7.345
7.100
7.160
1,748,519
-0.21(-2.86%)
Sep 11, 2002
7.297
7.426
7.250
7.370
2,327,789
+0.07(+0.94%)
Sep 10, 2002
7.302
7.388
7.190
7.302
2,147,000
-0.04(-0.53%)
Sep 09, 2002
7.280
7.469
7.237
7.340
10,162,834
-0.03(-0.41%)
Sep 06, 2002
7.302
7.508
7.186
7.370
2,286,579
+0.07(+0.94%)
Sep 05, 2002
7.688
7.688
7.177
7.302
2,946,290
-0.46(-5.92%)
Sep 04, 2002
7.774
7.869
7.598
7.761
4,847,078
-0.07(-0.93%)
Sep 03, 2002
7.817
7.881
7.624
7.834
3,155,367
-0.06(-0.71%)
Aug 30, 2002
7.881
8.053
7.817
7.890
2,047,351
+0.05(+0.66%)
Aug 29, 2002
7.645
7.972
7.628
7.838
3,263,981
+0.09(+1.22%)
Aug 28, 2002
7.796
7.843
7.624
7.744
4,561,750
-0.12(-1.48%)
Aug 27, 2002
7.602
7.933
7.589
7.860
6,497,694
+0.17(+2.23%)
Aug 26, 2002
7.516
7.748
7.319
7.688
3,587,957
+0.30(+4.13%)
Aug 23, 2002
6.937
7.499
6.924
7.383
4,561,750
+0.45(+6.44%)
Aug 22, 2002
6.765
6.937
6.765
6.937
5,732,164
+0.03(+0.44%)
Aug 21, 2002
6.894
7.001
6.769
6.906
5,880,940
-0.05(-0.68%)
Aug 20, 2002
6.876
6.971
6.640
6.954
11,714,034
-0.25(-3.52%)
Aug 16, 2002
7.087
7.207
7.052
7.207
6,622,256
+0.02(+0.24%)
Aug 15, 2002
7.091
7.216
6.979
7.190
13,387,002
-0.12(-1.59%)
Aug 14, 2002
6.443
7.405
6.443
7.306
18,988,784
+0.52(+7.59%)
Aug 13, 2002
7.091
7.138
6.786
6.790
12,053,261
-0.30(-4.24%)
Aug 12, 2002
7.087
7.130
6.941
7.091
4,411,461
+0.24(+3.51%)
Aug 07, 2002
6.743
6.851
6.528
6.851
1,170,297
+0.09(+1.27%)
Aug 06, 2002
6.829
6.894
6.653
6.765
1,265,057
-0.02(-0.32%)
Aug 05, 2002
6.919
7.216
6.657
6.786
1,347,477
-0.11(-1.62%)
Aug 02, 2002
6.808
6.932
6.614
6.898
1,435,020
+0.07(+1.01%)
Aug 01, 2002
6.528
6.979
6.503
6.829
3,038,140
+0.30(+4.61%)
Jul 31, 2002
6.099
6.528
6.013
6.528
2,700,776
+0.43(+6.97%)
Jul 30, 2002
6.120
6.314
6.013
6.103
1,988,912
-0.21(-3.33%)
Jul 29, 2002
6.022
6.335
5.927
6.314
1,417,441
+0.39(+6.52%)
Jul 26, 2002
5.940
5.962
5.747
5.927
1,641,187
+0.00(+0.00%)
Jul 25, 2002
6.056
6.056
5.794
5.927
2,251,655
-0.12(-2.06%)
Jul 24, 2002
6.013
6.120
5.669
6.052
3,108,802
-0.18(-2.83%)
Jul 23, 2002
6.803
6.829
6.056
6.228
2,676,096
-0.57(-8.40%)
Jul 22, 2002
6.894
7.022
6.636
6.799
2,334,075
-0.02(-0.25%)
Jul 19, 2002
6.829
6.864
6.700
6.816
2,636,749
+0.35(+5.45%)
Jul 17, 2002
6.924
6.979
6.421
6.464
3,153,039
-1.08(-14.34%)
Jul 12, 2002
7.594
7.624
7.516
7.546
338,295
+0.06(+0.80%)
Jul 11, 2002
7.594
7.594
7.302
7.486
1,059,356
+0.00(+0.00%)
Jul 10, 2002
7.881
7.903
7.456
7.486
416,874
-0.18(-2.35%)
Jul 09, 2002
8.070
8.070
7.667
7.667
1,047,831
-0.40(-5.00%)
Jul 08, 2002
7.598
8.070
7.598
8.070
823,853
+0.47(+6.22%)
Jul 05, 2002
7.456
7.688
7.430
7.598
287,539
+0.24(+3.33%)
Jul 04, 2002
7.624
7.624
7.143
7.353
2,211,842
+0.00(+0.00%)
Jul 03, 2002
7.624
7.624
7.143
7.353
354,709
-0.06(-0.75%)
Jul 02, 2002
7.731
7.731
7.280
7.409
1,814,409
-0.28(-3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.