Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
84.66
87.37
80.80
85.03
9,689,507
+1.57(+1.88%)
Sep 29, 2008
88.63
89.17
79.60
83.45
12,876,796
-7.65(-8.40%)
Sep 26, 2008
90.39
91.42
88.10
91.11
0
-2.73(-2.91%)
Sep 25, 2008
96.86
97.00
92.69
93.84
9,193,490
-2.78(-2.88%)
Sep 24, 2008
97.76
98.53
94.73
96.62
5,685,295
+0.29(+0.30%)
Sep 23, 2008
99.94
100.30
95.50
96.33
7,692,253
-4.17(-4.15%)
Sep 22, 2008
102.19
104.22
99.70
100.50
7,848,561
-1.22(-1.20%)
Sep 19, 2008
101.36
103.08
99.48
101.72
0
+4.95(+5.11%)
Sep 18, 2008
93.91
98.82
88.13
96.77
11,791,355
+4.30(+4.64%)
Sep 17, 2008
96.53
98.92
91.40
92.47
12,916,975
-4.57(-4.71%)
Sep 16, 2008
88.63
97.91
87.98
97.04
13,107,928
+6.81(+7.55%)
Sep 15, 2008
91.24
95.99
90.20
90.23
8,518,255
-5.77(-6.01%)
Sep 12, 2008
91.90
96.96
90.72
96.00
9,452,284
+4.74(+5.20%)
Sep 11, 2008
84.66
92.20
84.42
91.26
9,918,825
+4.50(+5.19%)
Sep 10, 2008
86.08
88.39
83.32
86.76
9,847,793
+0.96(+1.12%)
Sep 09, 2008
87.87
88.48
84.13
85.80
16,827,408
-4.93(-5.43%)
Sep 08, 2008
94.48
95.33
86.85
90.73
10,977,951
-1.35(-1.46%)
Sep 05, 2008
90.62
93.07
87.58
92.08
0
+3.00(+3.37%)
Sep 04, 2008
91.61
94.08
86.40
89.08
10,899,252
-3.61(-3.89%)
Sep 03, 2008
93.57
96.21
90.93
92.69
7,615,408
-1.24(-1.32%)
Sep 02, 2008
96.05
96.61
92.34
93.92
8,155,085
-4.22(-4.30%)
Aug 29, 2008
100.69
100.85
98.13
98.14
0
-2.22(-2.22%)
Aug 28, 2008
100.56
101.76
98.83
100.37
3,020,325
+0.29(+0.29%)
Aug 27, 2008
100.25
101.28
99.03
100.08
3,771,956
+0.40(+0.41%)
Aug 26, 2008
99.10
100.19
98.16
99.67
4,594,204
+0.18(+0.18%)
Aug 25, 2008
102.18
102.63
99.06
99.49
5,319,050
-1.93(-1.91%)
Aug 22, 2008
101.84
102.71
100.31
101.42
5,208,032
-1.06(-1.04%)
Aug 21, 2008
102.47
103.45
100.70
102.49
6,590,417
+1.06(+1.04%)
Aug 20, 2008
99.03
101.68
98.36
101.43
6,530,016
+4.48(+4.63%)
Aug 19, 2008
95.67
98.52
94.64
96.95
5,356,437
-0.16(-0.17%)
Aug 18, 2008
98.05
100.01
96.10
97.11
5,613,581
+0.51(+0.52%)
Aug 15, 2008
96.89
97.41
94.89
96.60
0
-1.66(-1.69%)
Aug 14, 2008
99.90
100.69
97.21
98.26
5,604,947
-2.48(-2.46%)
Aug 13, 2008
96.29
101.31
94.78
100.75
9,427,218
+4.98(+5.20%)
Aug 12, 2008
91.49
97.39
91.43
95.76
11,406,410
+3.09(+3.34%)
Aug 11, 2008
92.76
93.93
89.42
92.67
9,333,250
+0.19(+0.20%)
Aug 08, 2008
90.20
93.46
88.91
92.48
7,556,089
+0.29(+0.32%)
Aug 07, 2008
94.40
94.59
91.31
92.19
6,037,782
-1.79(-1.90%)
Aug 06, 2008
92.43
95.48
92.19
93.98
7,258,339
+2.10(+2.29%)
Aug 05, 2008
90.50
93.49
89.15
91.87
12,216,920
-0.06(-0.07%)
Aug 04, 2008
98.25
99.08
90.72
91.93
11,263,484
-6.71(-6.80%)
Aug 01, 2008
102.66
104.53
97.52
98.64
6,577,385
-3.68(-3.59%)
Jul 31, 2008
105.33
105.75
101.96
102.32
6,796,192
-3.90(-3.67%)
Jul 30, 2008
100.97
106.41
99.83
106.22
8,319,717
+6.83(+6.87%)
Jul 29, 2008
99.39
99.95
97.41
99.39
7,949,058
+1.02(+1.04%)
Jul 28, 2008
100.30
100.30
97.97
98.37
4,880,508
-1.36(-1.36%)
Jul 25, 2008
98.43
100.78
97.07
99.72
6,030,417
+2.65(+2.73%)
Jul 24, 2008
97.50
100.98
95.47
97.07
12,483,790
+1.06(+1.10%)
Jul 23, 2008
102.84
103.73
94.98
96.01
8,948,223
-6.88(-6.69%)
Jul 22, 2008
101.37
103.82
98.63
102.89
7,794,567
+0.96(+0.94%)
Jul 21, 2008
96.59
102.12
95.39
101.93
6,965,996
+5.86(+6.10%)
Jul 18, 2008
98.58
99.25
94.52
96.07
10,602,653
-3.20(-3.23%)
Jul 17, 2008
101.06
103.86
96.84
99.28
10,004,538
-1.39(-1.38%)
Jul 16, 2008
99.65
100.92
96.66
100.67
7,417,345
+0.68(+0.68%)
Jul 15, 2008
101.20
102.32
97.64
99.99
7,883,106
-2.48(-2.42%)
Jul 14, 2008
104.36
105.14
100.68
102.47
5,817,633
+0.03(+0.03%)
Jul 11, 2008
101.71
103.61
99.85
102.45
5,903,703
-0.64(-0.62%)
Jul 10, 2008
102.25
103.94
100.95
103.08
6,780,904
+1.12(+1.10%)
Jul 09, 2008
102.65
106.59
101.79
101.96
8,791,547
+0.99(+0.98%)
Jul 08, 2008
101.34
101.74
96.21
100.97
12,303,383
-0.94(-0.93%)
Jul 07, 2008
104.59
105.50
99.25
101.91
8,218,746
-1.35(-1.31%)
Jul 04, 2008
102.09
105.19
98.58
103.26
7,374,890
+0.00(+0.00%)
Jul 03, 2008
102.09
105.19
98.58
103.26
7,374,890
+0.69(+0.67%)
Jul 02, 2008
108.40
109.02
102.45
102.58
9,286,323
-4.91(-4.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.