Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
117.90
118.36
117.58
118.19
2,342,970
+0.16(+0.13%)
Sep 28, 2017
117.63
118.16
117.48
118.03
1,358,447
+0.31(+0.26%)
Sep 27, 2017
117.41
117.72
2,715,393
-0.38(-0.32%)
Sep 26, 2017
118.36
118.37
118.07
118.10
1,820,064
-0.28(-0.23%)
Sep 25, 2017
118.20
118.74
117.79
118.37
2,402,567
+0.24(+0.20%)
Sep 22, 2017
117.69
118.19
117.60
118.14
1,762,947
+0.37(+0.31%)
Sep 21, 2017
117.78
117.88
117.59
117.77
2,116,926
-0.04(-0.03%)
Sep 20, 2017
117.82
117.95
117.68
117.81
2,505,377
+0.03(+0.03%)
Sep 19, 2017
117.61
117.97
117.39
117.78
1,584,496
+0.29(+0.24%)
Sep 18, 2017
116.70
117.96
116.69
117.49
2,105,858
+0.84(+0.72%)
Sep 15, 2017
115.91
116.78
115.82
116.66
2,264,807
+0.66(+0.57%)
Sep 14, 2017
116.15
116.38
115.92
116.00
996,916
-0.25(-0.21%)
Sep 13, 2017
115.70
116.32
115.66
116.24
1,069,657
+0.41(+0.35%)
Sep 12, 2017
115.80
115.90
115.50
115.84
1,166,846
+0.21(+0.18%)
Sep 11, 2017
115.87
116.04
115.55
115.63
1,181,935
-0.19(-0.16%)
Sep 08, 2017
116.00
116.05
115.54
115.82
837,193
-0.28(-0.24%)
Sep 07, 2017
115.88
116.11
115.62
116.09
1,607,122
+0.16(+0.14%)
Sep 06, 2017
115.63
115.94
115.40
115.94
992,283
+0.51(+0.44%)
Sep 05, 2017
115.50
115.66
115.31
115.42
1,466,732
-0.19(-0.16%)
Sep 01, 2017
115.70
115.90
115.55
115.61
962,446
+0.01(+0.01%)
Aug 31, 2017
115.30
115.72
115.21
115.60
1,526,774
+0.31(+0.27%)
Aug 30, 2017
115.00
115.65
114.87
115.28
1,250,798
+0.29(+0.25%)
Aug 29, 2017
114.89
115.12
114.61
115.00
902,320
-0.05(-0.04%)
Aug 28, 2017
115.25
115.30
114.91
115.05
673,403
-0.21(-0.18%)
Aug 25, 2017
115.08
115.32
115.01
115.25
915,992
+0.17(+0.15%)
Aug 24, 2017
115.23
115.25
114.92
115.09
948,198
-0.09(-0.08%)
Aug 23, 2017
115.30
115.48
114.94
115.18
1,818,953
-0.38(-0.32%)
Aug 22, 2017
115.25
115.67
115.17
115.55
1,454,024
+0.30(+0.26%)
Aug 21, 2017
115.23
115.45
114.90
115.25
1,451,986
-0.02(-0.02%)
Aug 18, 2017
115.39
115.59
114.86
115.28
2,110,273
-0.23(-0.20%)
Aug 17, 2017
115.87
116.24
115.31
115.50
1,921,644
-0.59(-0.51%)
Aug 16, 2017
115.40
116.09
115.11
116.09
1,372,442
+0.67(+0.58%)
Aug 15, 2017
115.48
115.61
115.35
115.42
899,618
-0.12(-0.10%)
Aug 14, 2017
115.31
115.62
115.15
115.54
1,095,850
+0.58(+0.51%)
Aug 11, 2017
115.32
115.60
114.91
114.96
1,026,480
-0.38(-0.33%)
Aug 10, 2017
115.40
115.70
115.27
115.34
1,434,024
-0.39(-0.34%)
Aug 09, 2017
115.61
115.81
115.19
115.74
1,762,462
+0.08(+0.07%)
Aug 08, 2017
115.75
115.90
115.41
115.66
1,163,327
-0.19(-0.16%)
Aug 07, 2017
116.23
116.29
115.54
115.85
943,751
-0.39(-0.33%)
Aug 04, 2017
116.26
116.34
115.81
116.23
860,618
-0.02(-0.02%)
Aug 03, 2017
116.06
116.49
115.65
116.25
1,328,559
+0.00(+0.00%)
Aug 02, 2017
115.95
116.36
115.65
116.25
1,775,372
+0.25(+0.21%)
Aug 01, 2017
115.25
116.12
115.25
116.00
2,669,184
+0.78(+0.68%)
Jul 31, 2017
115.97
116.02
115.16
115.23
1,705,887
-0.64(-0.55%)
Jul 28, 2017
115.90
116.03
115.72
115.87
1,064,857
-0.03(-0.03%)
Jul 27, 2017
115.83
116.11
115.58
115.90
1,614,490
+0.20(+0.17%)
Jul 26, 2017
115.74
116.08
115.62
115.70
1,481,456
-0.24(-0.20%)
Jul 25, 2017
116.17
116.25
115.74
115.94
1,163,597
+0.04(+0.03%)
Jul 24, 2017
115.52
115.93
115.37
115.90
1,103,140
+0.12(+0.10%)
Jul 21, 2017
115.40
115.89
115.34
115.78
1,106,758
+0.37(+0.32%)
Jul 20, 2017
115.90
115.27
115.41
1,677,302
-0.44(-0.38%)
Jul 19, 2017
115.21
115.92
115.21
115.86
1,379,958
+0.78(+0.68%)
Jul 18, 2017
115.40
115.55
114.84
115.08
1,832,309
-0.65(-0.56%)
Jul 17, 2017
115.44
115.98
115.31
115.73
1,556,713
+0.23(+0.20%)
Jul 14, 2017
114.86
115.56
114.78
115.50
1,429,970
+0.61(+0.53%)
Jul 13, 2017
115.21
115.40
114.40
114.89
2,827,049
-0.42(-0.36%)
Jul 12, 2017
115.77
116.19
115.15
115.31
2,506,488
-0.38(-0.33%)
Jul 11, 2017
116.10
116.19
115.68
115.69
1,612,284
-0.46(-0.40%)
Jul 10, 2017
116.21
116.44
116.07
116.15
1,569,001
-0.24(-0.20%)
Jul 07, 2017
116.13
116.54
115.79
116.39
1,152,834
+0.38(+0.33%)
Jul 06, 2017
116.23
116.39
115.97
116.00
1,000,832
-0.39(-0.34%)
Jul 05, 2017
116.15
116.50
116.03
116.40
1,434,408
+0.15(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.