Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
14.98
15.16
14.70
14.86
1,401,726
-0.12(-0.77%)
Apr 29, 2004
15.35
15.48
14.87
14.97
1,206,269
-0.49(-3.17%)
Apr 28, 2004
15.71
15.72
15.28
15.46
1,485,543
-0.36(-2.25%)
Apr 27, 2004
15.66
15.82
15.63
15.82
1,644,563
+0.25(+1.60%)
Apr 26, 2004
15.53
15.70
15.48
15.57
1,136,072
-0.09(-0.55%)
Apr 23, 2004
15.54
15.69
15.36
15.66
972,395
+0.12(+0.80%)
Apr 22, 2004
15.05
15.57
15.05
15.53
2,207,535
+0.41(+2.73%)
Apr 21, 2004
14.99
15.14
14.82
15.12
1,569,011
+0.03(+0.23%)
Apr 20, 2004
15.59
15.66
15.08
15.08
1,228,736
-0.46(-2.93%)
Apr 19, 2004
15.48
15.57
15.40
15.54
928,857
+0.00(+0.03%)
Apr 16, 2004
15.63
15.68
15.41
15.54
1,044,338
+0.08(+0.50%)
Apr 15, 2004
15.51
15.74
15.39
15.46
1,021,405
-0.01(-0.06%)
Apr 14, 2004
15.46
15.57
15.31
15.47
1,579,255
-0.06(-0.41%)
Apr 13, 2004
15.81
15.87
15.46
15.53
1,350,620
-0.23(-1.44%)
Apr 12, 2004
15.72
15.84
15.69
15.76
835,145
+0.04(+0.25%)
Apr 08, 2004
15.83
15.87
15.58
15.72
1,063,547
+0.00(+0.00%)
Apr 07, 2004
15.75
15.85
15.62
15.72
916,866
-0.09(-0.57%)
Apr 06, 2004
15.68
15.84
15.58
15.81
1,642,002
-0.01(-0.05%)
Apr 05, 2004
15.78
15.89
15.60
15.82
1,468,430
+0.14(+0.90%)
Apr 02, 2004
15.84
15.93
15.52
15.68
1,636,647
-0.04(-0.27%)
Apr 01, 2004
15.75
15.89
15.60
15.72
1,660,860
-0.03(-0.19%)
Mar 31, 2004
15.54
15.78
15.25
15.75
2,629,182
+0.23(+1.47%)
Mar 30, 2004
15.15
15.65
15.15
15.52
3,375,853
+0.48(+3.20%)
Mar 29, 2004
14.96
15.24
14.95
15.04
1,103,010
+0.25(+1.71%)
Mar 26, 2004
14.71
14.88
14.60
14.79
1,093,930
-0.03(-0.17%)
Mar 25, 2004
14.66
14.90
14.66
14.81
1,389,037
+0.15(+1.06%)
Mar 24, 2004
14.56
14.73
14.54
14.66
1,767,611
+0.07(+0.50%)
Mar 23, 2004
14.51
14.89
14.51
14.59
1,555,856
+0.08(+0.56%)
Mar 22, 2004
14.43
14.60
14.38
14.50
1,691,477
-0.21(-1.40%)
Mar 19, 2004
14.90
15.08
14.71
14.71
1,549,337
-0.18(-1.24%)
Mar 18, 2004
15.03
15.03
14.61
14.90
1,548,871
-0.18(-1.22%)
Mar 17, 2004
14.82
15.24
14.82
15.08
1,537,346
+0.29(+1.95%)
Mar 16, 2004
14.84
15.07
14.60
14.79
1,857,482
+0.12(+0.82%)
Mar 15, 2004
14.69
14.82
14.18
14.67
1,636,763
-0.18(-1.24%)
Mar 12, 2004
15.03
15.25
14.74
14.86
2,164,229
-0.18(-1.20%)
Mar 11, 2004
15.12
15.44
14.97
15.04
3,898,896
-0.30(-1.96%)
Mar 10, 2004
14.89
15.35
14.89
15.34
4,120,429
+0.45(+3.03%)
Mar 09, 2004
14.81
15.01
14.78
14.89
1,933,383
+0.08(+0.52%)
Mar 08, 2004
14.75
14.88
14.67
14.81
1,390,434
+0.06(+0.38%)
Mar 05, 2004
14.39
14.77
14.38
14.75
1,953,056
+0.18(+1.24%)
Mar 04, 2004
14.32
14.60
14.23
14.57
985,666
+0.28(+1.95%)
Mar 03, 2004
14.40
14.40
14.23
14.29
1,763,769
-0.23(-1.60%)
Mar 02, 2004
14.39
14.60
14.39
14.53
1,824,886
+0.15(+1.02%)
Mar 01, 2004
14.17
14.44
14.17
14.38
1,592,992
+0.19(+1.33%)
Feb 27, 2004
14.00
14.35
13.92
14.19
1,825,352
+0.23(+1.63%)
Feb 26, 2004
13.96
14.02
13.80
13.96
1,249,807
-0.02(-0.12%)
Feb 25, 2004
13.96
14.04
13.83
13.98
2,065,395
+0.22(+1.62%)
Feb 24, 2004
13.53
13.94
13.40
13.76
2,813,230
+0.11(+0.79%)
Feb 23, 2004
13.72
13.80
13.56
13.65
1,625,355
-0.06(-0.41%)
Feb 20, 2004
13.74
13.85
13.66
13.71
1,872,382
+0.03(+0.22%)
Feb 19, 2004
13.64
13.93
13.64
13.68
1,433,506
+0.10(+0.73%)
Feb 18, 2004
13.61
13.72
13.53
13.58
1,502,655
-0.06(-0.41%)
Feb 17, 2004
13.51
13.74
13.51
13.63
935,376
+0.21(+1.57%)
Feb 13, 2004
13.51
13.54
13.36
13.42
1,308,945
-0.15(-1.14%)
Feb 12, 2004
13.72
13.78
13.45
13.58
1,232,229
-0.15(-1.06%)
Feb 11, 2004
13.52
13.88
13.44
13.72
1,806,493
+0.14(+1.01%)
Feb 10, 2004
13.66
13.74
13.51
13.59
1,933,150
-0.07(-0.53%)
Feb 09, 2004
13.85
13.92
13.59
13.66
2,178,897
-0.21(-1.52%)
Feb 06, 2004
13.49
15.01
13.49
13.87
7,571,369
+0.85(+6.53%)
Feb 05, 2004
12.89
13.04
12.86
13.02
2,187,279
+0.15(+1.20%)
Feb 04, 2004
13.02
13.04
12.86
12.86
2,542,454
-0.18(-1.38%)
Feb 03, 2004
13.12
13.20
12.91
13.04
1,872,382
-0.15(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.