Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.04	28.96	28.96	28.96	60,734	-0.09(-0.32%)
Dec 30, 2015	29.28	29.28	29.01	29.05	50,465	-0.02(-0.06%)
Dec 29, 2015	28.96	29.69	28.96	29.07	9,540	-0.21(-0.70%)
Dec 28, 2015	29.17	29.33	29.17	29.27	58,806	+0.11(+0.39%)
Dec 24, 2015	29.13	29.16	29.16	29.16	10,530	+0.07(+0.26%)
Dec 23, 2015	29.01	29.11	28.96	29.09	63,526	-0.09(-0.32%)
Dec 22, 2015	29.18	29.26	29.14	29.18	27,814	-0.05(-0.16%)
Dec 21, 2015	29.08	29.23	29.08	29.23	34,261	+0.20(+0.68%)
Dec 18, 2015	28.86	29.09	28.86	29.03	52,477	+0.15(+0.52%)
Dec 17, 2015	28.98	29.01	28.84	28.88	35,055	-0.16(-0.55%)
Dec 16, 2015	28.42	29.59	28.42	29.04	35,498	-0.10(-0.35%)
Dec 15, 2015	29.21	29.25	29.06	29.14	114,131	-0.22(-0.74%)
Dec 14, 2015	29.46	29.55	29.22	29.36	49,573	-0.16(-0.54%)
Dec 11, 2015	29.36	29.67	29.31	29.52	58,244	+0.24(+0.80%)
Dec 10, 2015	29.35	29.57	29.27	29.28	28,775	-0.23(-0.78%)
Dec 09, 2015	29.40	29.56	29.32	29.51	20,979	+0.31(+1.08%)
Dec 08, 2015	29.14	29.23	29.14	29.20	57,399	+0.11(+0.39%)
Dec 07, 2015	28.99	29.16	28.97	29.09	124,783	-0.03(-0.10%)
Dec 04, 2015	29.28	29.38	28.99	29.11	46,383	-0.17(-0.58%)
Dec 03, 2015	29.13	29.28	28.95	29.28	32,601	+0.61(+2.13%)
Dec 02, 2015	28.76	28.76	28.53	28.67	62,579	-0.10(-0.36%)
Dec 01, 2015	28.11	28.80	28.11	28.78	78,728	+0.22(+0.76%)
Nov 30, 2015	28.58	28.60	28.51	28.56	16,269	-0.03(-0.10%)
Nov 27, 2015	28.48	28.64	28.43	28.59	52,585	-0.10(-0.36%)
Nov 25, 2015	28.55	28.69	28.69	28.69	315,817	-0.01(-0.03%)
Nov 24, 2015	28.65	28.71	28.63	28.70	83,699	+0.04(+0.13%)
Nov 23, 2015	28.64	28.70	28.53	28.66	23,513	-0.05(-0.16%)
Nov 20, 2015	28.91	28.91	28.59	28.71	50,490	-0.22(-0.75%)
Nov 19, 2015	28.80	29.04	28.80	28.93	371,610	+0.25(+0.89%)
Nov 18, 2015	28.67	28.74	28.26	28.67	181,782	-0.02(-0.07%)
Nov 17, 2015	28.70	28.75	28.58	28.69	26,158	+0.00(+0.00%)
Nov 16, 2015	28.81	28.81	28.67	28.69	34,817	-0.12(-0.42%)
Nov 13, 2015	28.85	28.85	28.76	28.81	13,867	-0.12(-0.43%)
Nov 12, 2015	28.85	28.95	28.80	28.94	13,331	+0.20(+0.69%)
Nov 11, 2015	28.68	29.11	28.67	28.74	136,073	+0.08(+0.30%)
Nov 10, 2015	28.73	28.73	28.54	28.65	34,682	-0.14(-0.49%)
Nov 09, 2015	28.50	28.96	28.50	28.80	110,707	+0.27(+0.96%)
Nov 06, 2015	28.77	28.84	28.42	28.52	253,125	-0.44(-1.53%)
Nov 05, 2015	28.98	29.07	28.85	28.96	146,769	-0.01(-0.04%)
Nov 04, 2015	29.03	29.11	28.93	28.97	21,747	-0.24(-0.83%)
Nov 03, 2015	29.17	29.28	29.15	29.22	19,015	-0.11(-0.38%)
Nov 02, 2015	29.44	29.57	29.32	29.33	54,815	+0.01(+0.03%)
Oct 30, 2015	29.37	29.55	29.32	29.32	27,350	+0.01(+0.03%)
Oct 29, 2015	29.41	29.41	29.04	29.31	16,240	+0.09(+0.32%)
Oct 28, 2015	29.67	29.68	29.12	29.22	65,438	-0.26(-0.89%)
Oct 27, 2015	29.64	29.64	29.47	29.48	27,822	-0.01(-0.03%)
Oct 26, 2015	29.36	29.58	29.35	29.49	165,367	+0.16(+0.55%)
Oct 23, 2015	29.33	29.41	29.31	29.33	10,637	-0.22(-0.73%)
Oct 22, 2015	29.24	29.76	29.24	29.55	29,196	-0.48(-1.60%)
Oct 21, 2015	30.03	30.12	30.02	30.03	39,970	+0.00(+0.00%)
Oct 20, 2015	30.21	30.21	29.96	30.03	93,175	-0.23(-0.78%)
Oct 19, 2015	30.21	30.31	30.11	30.26	56,263	+0.16(+0.53%)
Oct 16, 2015	30.25	30.26	30.10	30.10	31,571	-0.04(-0.12%)
Oct 15, 2015	30.11	30.36	30.11	30.14	40,831	-0.37(-1.20%)
Oct 14, 2015	30.28	30.52	30.25	30.51	50,473	+0.44(+1.47%)
Oct 13, 2015	30.03	30.21	30.02	30.06	136,362	-0.04(-0.12%)
Oct 12, 2015	30.12	30.28	30.05	30.10	78,972	+0.10(+0.33%)
Oct 09, 2015	30.03	30.08	29.91	30.00	99,972	+0.15(+0.49%)
Oct 08, 2015	29.77	29.96	29.74	29.86	20,694	+0.11(+0.38%)
Oct 07, 2015	29.66	29.77	29.64	29.74	10,673	+0.05(+0.16%)
Oct 06, 2015	29.57	29.71	29.57	29.70	68,792	+0.19(+0.63%)
Oct 05, 2015	29.63	29.63	29.45	29.51	25,961	-0.13(-0.44%)
Oct 02, 2015	29.83	29.86	29.59	29.64	11,991	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.