Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.46	35.46	35.28	35.28	20,061	-0.33(-0.92%)
Apr 29, 2021	35.55	35.63	35.53	35.61	46,914	-0.04(-0.11%)
Apr 28, 2021	35.46	35.64	35.37	35.64	25,332	+0.13(+0.35%)
Apr 27, 2021	35.58	35.58	35.37	35.52	23,437	-0.01(-0.03%)
Apr 26, 2021	35.44	35.56	35.24	35.53	24,666	-0.02(-0.05%)
Apr 23, 2021	35.40	35.55	35.38	35.55	24,010	+0.18(+0.52%)
Apr 22, 2021	35.39	35.39	35.25	35.37	37,770	-0.02(-0.05%)
Apr 21, 2021	35.33	35.40	35.24	35.38	42,320	+0.13(+0.38%)
Apr 20, 2021	35.36	35.40	35.25	35.25	46,581	-0.10(-0.27%)
Apr 19, 2021	35.26	35.38	35.25	35.35	234,094	+0.07(+0.19%)
Apr 16, 2021	35.30	35.30	35.16	35.28	18,501	+0.04(+0.11%)
Apr 15, 2021	35.22	35.24	35.12	35.24	12,508	+0.07(+0.19%)
Apr 14, 2021	35.20	35.20	35.04	35.17	41,983	+0.02(+0.05%)
Apr 13, 2021	35.11	35.15	34.96	35.15	31,534	+0.13(+0.38%)
Apr 12, 2021	35.01	35.07	34.93	35.02	47,685	-0.00(-0.01%)
Apr 09, 2021	35.07	35.07	34.88	35.02	43,760	-0.14(-0.40%)
Apr 08, 2021	35.07	35.19	35.01	35.16	56,035	+0.16(+0.47%)
Apr 07, 2021	35.11	35.16	34.90	35.00	184,471	+0.02(+0.05%)
Apr 06, 2021	34.90	35.04	34.78	34.98	76,189	+0.12(+0.33%)
Apr 05, 2021	34.85	34.87	34.65	34.87	51,778	+0.14(+0.42%)
Apr 01, 2021	34.69	34.82	34.52	34.72	22,036	+0.26(+0.76%)
Mar 31, 2021	34.47	34.54	34.38	34.46	71,486	+0.06(+0.17%)
Mar 30, 2021	34.40	34.40	34.25	34.40	102,755	-0.18(-0.53%)
Mar 29, 2021	34.80	34.80	34.48	34.59	196,724	-0.10(-0.28%)
Mar 26, 2021	34.71	34.71	34.59	34.68	33,167	-0.03(-0.08%)
Mar 25, 2021	34.87	34.87	34.65	34.71	30,380	-0.05(-0.14%)
Mar 24, 2021	34.72	34.76	34.61	34.76	48,509	-0.07(-0.19%)
Mar 23, 2021	34.88	34.90	34.79	34.83	30,866	-0.12(-0.33%)
Mar 22, 2021	34.62	35.04	34.62	34.94	16,742	+0.00(+0.00%)
Mar 19, 2021	34.86	34.94	34.76	34.94	29,112	+0.07(+0.19%)
Mar 18, 2021	34.83	34.91	34.74	34.87	41,001	-0.14(-0.41%)
Mar 17, 2021	35.00	35.19	34.82	35.02	463,446	-0.02(-0.06%)
Mar 16, 2021	34.97	35.04	34.85	35.04	35,113	+0.06(+0.16%)
Mar 15, 2021	35.12	35.12	34.90	34.98	27,667	-0.20(-0.57%)
Mar 12, 2021	35.07	35.18	34.90	35.18	60,825	+0.01(+0.03%)
Mar 11, 2021	35.13	35.18	34.99	35.17	37,270	+0.15(+0.44%)
Mar 10, 2021	34.87	35.07	34.80	35.02	49,013	+0.12(+0.36%)
Mar 09, 2021	35.00	35.00	34.82	34.89	13,352	+0.17(+0.50%)
Mar 08, 2021	34.84	34.84	34.68	34.72	72,758	-0.32(-0.91%)
Mar 05, 2021	35.15	35.15	34.83	35.04	35,871	-0.16(-0.46%)
Mar 04, 2021	35.53	35.53	35.14	35.20	14,589	-0.33(-0.92%)
Mar 03, 2021	35.52	35.56	35.35	35.53	40,973	-0.08(-0.22%)
Mar 02, 2021	35.49	35.65	35.39	35.60	41,374	+0.22(+0.63%)
Mar 01, 2021	35.49	35.49	35.32	35.38	121,393	-0.04(-0.11%)
Feb 26, 2021	35.57	35.63	35.37	35.42	27,352	-0.09(-0.24%)
Feb 25, 2021	35.77	35.84	35.51	35.51	66,361	-0.30(-0.83%)
Feb 24, 2021	35.73	35.81	35.61	35.81	46,318	+0.12(+0.32%)
Feb 23, 2021	35.78	35.78	35.64	35.69	27,261	-0.09(-0.24%)
Feb 22, 2021	35.81	35.82	35.70	35.78	36,283	+0.12(+0.35%)
Feb 19, 2021	35.66	35.70	35.57	35.65	181,275	+0.03(+0.08%)
Feb 18, 2021	35.67	35.67	35.54	35.62	42,430	+0.13(+0.38%)
Feb 17, 2021	35.60	35.60	35.45	35.49	25,416	-0.15(-0.43%)
Feb 16, 2021	35.78	35.78	35.62	35.64	124,099	-0.22(-0.62%)
Feb 12, 2021	35.83	35.95	35.79	35.86	88,297	-0.02(-0.05%)
Feb 11, 2021	35.91	36.29	35.87	35.88	45,933	-0.01(-0.03%)
Feb 10, 2021	36.01	36.01	35.87	35.89	16,573	-0.03(-0.08%)
Feb 09, 2021	35.86	35.94	35.76	35.92	25,066	+0.18(+0.51%)
Feb 08, 2021	35.69	35.74	35.64	35.74	58,375	+0.02(+0.05%)
Feb 05, 2021	35.63	35.81	35.53	35.72	238,476	+0.24(+0.68%)
Feb 04, 2021	35.58	35.58	35.42	35.48	32,823	-0.15(-0.43%)
Feb 03, 2021	35.73	35.73	35.59	35.63	97,012	+0.00(+0.00%)
Feb 02, 2021	35.64	35.67	35.58	35.63	31,596	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.