Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	32.44	32.60	32.40	32.57	14,199	+0.17(+0.54%)
Apr 29, 2013	32.30	32.43	32.29	32.40	25,611	+0.18(+0.57%)
Apr 26, 2013	32.17	32.22	32.12	32.22	52,457	+0.10(+0.31%)
Apr 25, 2013	32.15	32.15	32.03	32.12	22,604	+0.03(+0.09%)
Apr 24, 2013	32.02	32.10	31.95	32.09	24,006	+0.07(+0.23%)
Apr 23, 2013	32.02	32.06	31.95	32.02	46,347	-0.13(-0.40%)
Apr 22, 2013	32.03	32.14	31.98	32.14	32,814	+0.05(+0.17%)
Apr 19, 2013	32.21	32.21	32.03	32.09	35,865	+0.01(+0.03%)
Apr 18, 2013	32.07	32.16	31.97	32.08	53,049	-0.02(-0.06%)
Apr 17, 2013	32.21	32.21	31.95	32.10	102,779	-0.17(-0.54%)
Apr 16, 2013	32.10	32.29	32.06	32.27	65,395	+0.27(+0.84%)
Apr 15, 2013	32.11	32.11	31.96	32.00	14,335	-0.12(-0.38%)
Apr 12, 2013	32.01	32.13	31.99	32.13	25,900	+0.06(+0.18%)
Apr 11, 2013	31.95	32.07	31.95	32.07	74,590	+0.16(+0.51%)
Apr 10, 2013	31.97	31.99	31.88	31.91	19,382	-0.01(-0.03%)
Apr 09, 2013	31.89	32.01	31.83	31.92	67,385	+0.11(+0.35%)
Apr 08, 2013	31.77	31.85	31.70	31.80	29,374	-0.02(-0.06%)
Apr 05, 2013	31.72	31.85	31.72	31.82	31,907	+0.23(+0.73%)
Apr 04, 2013	31.30	31.62	31.28	31.59	46,325	+0.21(+0.67%)
Apr 03, 2013	31.28	31.40	31.28	31.38	86,421	+0.10(+0.33%)
Apr 02, 2013	31.25	31.30	31.20	31.28	26,660	-0.12(-0.39%)
Apr 01, 2013	31.33	31.43	31.25	31.40	49,822	+0.09(+0.30%)
Mar 28, 2013	31.24	31.34	31.24	31.31	24,363	+0.04(+0.11%)
Mar 27, 2013	31.21	31.29	31.21	31.27	32,288	-0.16(-0.52%)
Mar 26, 2013	31.38	31.45	31.36	31.44	11,426	+0.05(+0.15%)
Mar 25, 2013	31.59	31.59	31.39	31.39	17,031	-0.27(-0.84%)
Mar 22, 2013	31.51	31.70	31.39	31.66	112,242	+0.16(+0.49%)
Mar 21, 2013	31.53	31.60	31.40	31.50	42,989	+0.05(+0.15%)
Mar 20, 2013	31.64	31.66	31.44	31.46	62,609	+0.00(+0.00%)
Mar 19, 2013	31.49	31.58	31.33	31.46	37,636	-0.04(-0.12%)
Mar 18, 2013	31.60	31.68	31.41	31.49	135,711	-0.27(-0.84%)
Mar 15, 2013	31.65	31.81	31.62	31.76	83,237	+0.19(+0.61%)
Mar 14, 2013	31.43	31.58	31.34	31.57	78,771	+0.12(+0.38%)
Mar 13, 2013	31.58	31.58	31.34	31.45	282,399	-0.12(-0.37%)
Mar 12, 2013	31.59	31.72	31.47	31.56	62,141	+0.03(+0.08%)
Mar 11, 2013	31.59	31.62	31.47	31.54	539,580	-0.07(-0.23%)
Mar 08, 2013	31.65	31.65	31.48	31.61	78,473	-0.21(-0.66%)
Mar 07, 2013	31.77	31.85	31.76	31.82	51,710	+0.19(+0.61%)
Mar 06, 2013	31.69	31.69	31.58	31.63	33,536	-0.13(-0.40%)
Mar 05, 2013	31.63	31.76	31.61	31.76	40,973	+0.06(+0.20%)
Mar 04, 2013	31.67	31.72	31.56	31.69	96,949	+0.04(+0.12%)
Mar 01, 2013	31.69	31.71	31.59	31.66	56,836	-0.17(-0.54%)
Feb 28, 2013	31.82	31.94	31.75	31.83	35,512	-0.04(-0.12%)
Feb 27, 2013	31.83	31.89	31.74	31.87	69,678	+0.05(+0.17%)
Feb 26, 2013	31.75	31.84	31.66	31.81	431,294	-0.20(-0.63%)
Feb 22, 2013	31.99	32.03	31.90	32.02	79,057	+0.06(+0.20%)
Feb 21, 2013	32.08	32.08	31.84	31.95	59,615	-0.14(-0.43%)
Feb 20, 2013	32.37	32.37	32.04	32.09	57,423	-0.26(-0.80%)
Feb 19, 2013	32.28	32.37	32.23	32.35	22,448	+0.02(+0.06%)
Feb 15, 2013	32.35	32.37	32.20	32.33	62,926	+0.03(+0.09%)
Feb 14, 2013	32.31	32.36	32.23	32.30	39,415	-0.19(-0.59%)
Feb 13, 2013	32.52	32.54	32.37	32.49	63,287	+0.02(+0.06%)
Feb 12, 2013	32.44	32.56	32.43	32.47	73,489	+0.00(+0.00%)
Feb 11, 2013	32.40	32.50	32.31	32.47	105,963	+0.07(+0.23%)
Feb 08, 2013	32.43	32.47	32.34	32.40	31,545	-0.01(-0.03%)
Feb 07, 2013	32.51	32.52	32.35	32.41	122,180	-0.28(-0.87%)
Feb 06, 2013	32.65	32.72	32.54	32.69	258,676	+0.06(+0.20%)
Feb 04, 2013	32.69	32.76	32.57	32.63	23,606	-0.32(-0.97%)
Feb 01, 2013	32.95	33.08	32.86	32.95	54,990	+0.27(+0.81%)
Jan 31, 2013	32.70	32.79	32.63	32.68	22,847	-0.04(-0.11%)
Jan 30, 2013	32.68	32.76	32.63	32.72	31,372	+0.10(+0.31%)
Jan 29, 2013	32.56	32.62	32.53	32.62	37,619	+0.08(+0.25%)
Jan 28, 2013	32.56	32.56	32.38	32.54	25,208	-0.12(-0.37%)
Jan 25, 2013	32.69	32.70	32.53	32.66	62,625	+0.02(+0.06%)
Jan 24, 2013	32.55	32.65	32.54	32.64	27,039	+0.05(+0.17%)
Jan 23, 2013	32.59	32.59	32.46	32.58	55,751	+0.09(+0.28%)
Jan 22, 2013	32.52	32.54	32.39	32.49	25,720	-0.07(-0.23%)
Jan 18, 2013	32.55	32.60	32.41	32.57	33,294	-0.05(-0.14%)
Jan 17, 2013	32.59	32.62	32.54	32.61	27,007	+0.06(+0.20%)
Jan 16, 2013	32.59	32.60	32.47	32.55	31,666	-0.03(-0.08%)
Jan 15, 2013	32.66	32.67	32.48	32.57	25,965	-0.16(-0.50%)
Jan 14, 2013	32.67	32.74	32.61	32.74	35,707	+0.18(+0.56%)
Jan 11, 2013	32.51	32.67	32.44	32.56	88,600	+0.06(+0.20%)
Jan 10, 2013	32.35	32.51	32.27	32.49	18,713	+0.41(+1.29%)
Jan 09, 2013	32.04	32.13	31.98	32.08	42,624	+0.03(+0.09%)
Jan 08, 2013	32.12	32.14	31.95	32.05	29,528	-0.12(-0.37%)
Jan 07, 2013	32.02	32.19	31.95	32.17	42,956	+0.20(+0.63%)
Jan 04, 2013	31.89	31.98	31.79	31.97	50,828	+0.13(+0.40%)
Jan 03, 2013	32.10	32.12	31.84	31.84	78,497	-0.48(-1.47%)
Jan 02, 2013	32.47	32.47	32.16	32.32	124,844	-0.13(-0.40%)
Dec 31, 2012	32.49	32.50	32.35	32.45	12,657	+0.01(+0.03%)
Dec 28, 2012	32.45	32.50	32.39	32.44	14,350	-0.02(-0.06%)
Dec 27, 2012	32.35	32.57	32.35	32.46	23,649	-0.08(-0.25%)
Dec 26, 2012	32.49	32.59	32.44	32.54	21,616	+0.12(+0.37%)
Dec 24, 2012	32.50	32.50	32.32	32.42	4,564	+0.07(+0.23%)
Dec 21, 2012	32.44	32.44	32.31	32.35	18,777	-0.11(-0.34%)
Dec 20, 2012	32.60	32.60	32.41	32.46	20,986	-0.01(-0.03%)
Dec 19, 2012	32.50	32.53	32.41	32.46	22,280	+0.05(+0.14%)
Dec 18, 2012	32.49	32.50	32.39	32.42	30,472	+0.08(+0.26%)
Dec 17, 2012	32.30	32.41	32.27	32.34	57,204	+0.04(+0.11%)
Dec 14, 2012	32.19	32.35	32.13	32.30	10,909	+0.15(+0.47%)
Dec 13, 2012	32.18	32.20	32.12	32.15	5,802	-0.00(-0.01%)
Dec 12, 2012	32.08	32.24	32.05	32.15	21,044	+0.17(+0.53%)
Dec 11, 2012	31.91	32.01	31.91	31.98	12,184	+0.16(+0.50%)
Dec 10, 2012	31.88	31.88	31.79	31.82	9,039	-0.03(-0.09%)
Dec 07, 2012	31.83	31.94	31.80	31.85	46,969	-0.09(-0.29%)
Dec 06, 2012	32.10	32.10	31.89	31.94	458,876	-0.13(-0.40%)
Dec 05, 2012	32.07	32.18	31.96	32.07	26,226	-0.06(-0.20%)
Dec 04, 2012	32.02	32.15	31.96	32.13	22,586	+0.25(+0.78%)
Nov 30, 2012	32.00	32.02	31.89	31.89	9,310	-0.08(-0.26%)
Nov 29, 2012	31.88	31.98	31.83	31.97	15,157	+0.17(+0.55%)
Nov 28, 2012	31.75	31.88	31.69	31.80	12,236	+0.04(+0.12%)
Nov 27, 2012	31.62	31.79	31.62	31.76	165,080	+0.02(+0.06%)
Nov 26, 2012	31.66	31.83	31.64	31.74	24,276	-0.08(-0.26%)
Nov 23, 2012	31.63	31.94	31.63	31.82	9,030	+0.53(+1.70%)
Nov 21, 2012	31.35	31.42	31.29	31.29	8,079	-0.06(-0.20%)
Nov 20, 2012	31.43	31.45	31.24	31.36	19,321	+0.03(+0.09%)
Nov 19, 2012	31.27	31.55	31.25	31.33	37,297	+0.05(+0.18%)
Nov 16, 2012	31.30	31.36	31.10	31.27	49,496	-0.02(-0.06%)
Nov 15, 2012	31.36	31.46	31.25	31.29	63,767	-0.03(-0.08%)
Nov 14, 2012	31.39	31.42	31.32	31.32	15,018	+0.03(+0.08%)
Nov 13, 2012	31.27	31.33	31.13	31.29	6,505	+0.00(+0.00%)
Nov 12, 2012	31.18	31.32	31.14	31.29	9,370	-0.07(-0.23%)
Nov 09, 2012	31.37	31.37	31.19	31.36	2,924	-0.07(-0.23%)
Nov 08, 2012	31.32	31.44	31.26	31.44	23,216	-0.01(-0.03%)
Nov 07, 2012	31.43	31.46	31.32	31.45	29,283	-0.01(-0.03%)
Nov 06, 2012	31.47	31.50	31.29	31.46	17,846	+0.13(+0.41%)
Nov 05, 2012	31.40	31.43	31.27	31.33	50,772	-0.12(-0.38%)
Nov 02, 2012	31.38	31.52	31.29	31.45	54,826	-0.12(-0.38%)
Nov 01, 2012	31.80	31.81	31.53	31.57	48,591	-0.13(-0.41%)
Oct 31, 2012	31.68	31.93	31.63	31.70	13,764	+0.16(+0.50%)
Oct 26, 2012	31.57	31.54	31.54	31.54	18,220	+0.13(+0.41%)
Oct 25, 2012	31.67	31.75	31.41	31.41	213,709	-0.33(-1.04%)
Oct 24, 2012	31.74	31.76	31.63	31.74	19,179	-0.01(-0.03%)
Oct 23, 2012	31.70	31.77	31.66	31.75	38,038	-0.09(-0.29%)
Oct 19, 2012	31.97	31.97	31.74	31.84	13,059	-0.09(-0.29%)
Oct 18, 2012	32.10	32.10	31.93	31.93	25,690	-0.20(-0.63%)
Oct 17, 2012	31.81	32.17	31.81	32.13	46,176	+0.18(+0.55%)
Oct 16, 2012	31.98	31.98	31.80	31.96	100,237	+0.29(+0.92%)
Oct 15, 2012	31.78	31.78	31.58	31.67	8,098	+0.01(+0.02%)
Oct 12, 2012	31.67	31.77	31.66	31.66	6,484	+0.06(+0.18%)
Oct 11, 2012	31.67	31.67	31.51	31.60	43,335	-0.02(-0.06%)
Oct 10, 2012	31.51	31.62	31.42	31.62	11,042	+0.08(+0.26%)
Oct 09, 2012	31.62	31.66	31.41	31.54	135,744	-0.22(-0.69%)
Oct 08, 2012	32.74	33.35	31.58	31.76	40,114	-0.01(-0.03%)
Oct 05, 2012	31.89	31.95	31.70	31.77	9,180	-0.06(-0.20%)
Oct 04, 2012	31.74	31.87	31.63	31.83	87,182	+0.30(+0.96%)
Oct 03, 2012	32.32	32.32	31.43	31.53	12,294	+0.04(+0.12%)
Oct 02, 2012	31.55	31.59	31.41	31.49	26,955	+0.16(+0.51%)
Oct 01, 2012	31.06	31.47	31.06	31.33	7,735	+0.07(+0.22%)
Sep 28, 2012	31.48	31.48	31.25	31.26	11,951	-0.22(-0.70%)
Sep 27, 2012	31.38	31.49	31.27	31.48	7,122	+0.16(+0.53%)
Sep 26, 2012	31.33	31.36	31.25	31.32	22,261	-0.05(-0.15%)
Sep 25, 2012	31.44	31.51	31.31	31.36	19,282	-0.07(-0.23%)
Sep 24, 2012	31.43	31.45	31.34	31.44	12,298	-0.06(-0.20%)
Sep 21, 2012	31.59	31.62	31.48	31.50	11,846	-0.00(-0.01%)
Sep 20, 2012	31.44	31.52	31.34	31.51	10,239	-0.09(-0.28%)
Sep 19, 2012	31.59	31.67	31.58	31.59	14,639	+0.02(+0.06%)
Sep 18, 2012	31.64	31.65	31.54	31.58	37,408	-0.11(-0.35%)
Sep 17, 2012	31.58	31.77	31.58	31.69	47,792	+0.09(+0.28%)
Sep 14, 2012	31.62	31.68	31.51	31.60	11,405	+0.19(+0.62%)
Sep 13, 2012	31.17	31.44	31.09	31.40	50,116	+0.26(+0.83%)
Sep 12, 2012	31.16	31.18	31.03	31.14	33,705	+0.05(+0.18%)
Sep 11, 2012	30.93	31.16	30.92	31.09	33,041	+0.17(+0.56%)
Sep 10, 2012	30.93	30.99	30.83	30.92	39,918	-0.07(-0.24%)
Sep 07, 2012	30.75	30.99	30.75	30.99	13,696	+0.51(+1.66%)
Sep 06, 2012	30.48	30.50	30.41	30.48	7,437	+0.07(+0.22%)
Sep 05, 2012	30.48	30.53	30.41	30.41	14,930	-0.01(-0.05%)
Sep 04, 2012	30.50	30.50	30.34	30.43	9,544	-0.10(-0.33%)
Aug 31, 2012	30.38	30.55	30.38	30.53	23,882	+0.22(+0.73%)
Aug 30, 2012	30.48	30.48	30.30	30.31	4,437	+0.02(+0.06%)
Aug 29, 2012	30.37	30.48	30.28	30.29	33,280	+0.05(+0.15%)
Aug 27, 2012	30.41	30.41	30.24	30.25	8,504	-0.09(-0.29%)
Aug 24, 2012	30.29	30.42	30.24	30.33	19,477	-0.13(-0.43%)
Aug 23, 2012	30.35	30.48	30.29	30.47	8,823	+0.14(+0.45%)
Aug 22, 2012	30.03	30.33	29.96	30.33	24,817	+0.31(+1.05%)
Aug 21, 2012	29.95	30.09	29.93	30.01	4,359	+0.17(+0.57%)
Aug 20, 2012	30.43	30.43	29.71	29.84	10,479	+0.02(+0.06%)
Aug 17, 2012	29.71	29.82	29.70	29.82	5,685	+0.08(+0.28%)
Aug 16, 2012	29.77	29.82	29.62	29.74	25,787	+0.20(+0.68%)
Aug 15, 2012	29.55	29.65	29.54	29.54	27,567	-0.17(-0.56%)
Aug 14, 2012	29.80	29.81	29.65	29.71	16,384	-0.10(-0.33%)
Aug 13, 2012	29.71	29.85	29.71	29.81	9,556	+0.13(+0.44%)
Aug 10, 2012	29.70	29.76	29.61	29.68	12,559	-0.08(-0.28%)
Aug 09, 2012	29.76	29.76	29.56	29.76	3,963	+0.13(+0.43%)
Aug 08, 2012	29.86	29.87	29.62	29.63	42,616	-0.27(-0.92%)
Aug 07, 2012	29.99	29.99	29.73	29.91	7,425	+0.07(+0.23%)
Aug 06, 2012	29.82	29.95	29.72	29.84	23,043	+0.15(+0.51%)
Aug 03, 2012	29.48	29.79	29.48	29.69	74,972	+0.63(+2.18%)
Aug 02, 2012	29.49	29.49	28.94	29.05	132,094	-0.44(-1.49%)
Aug 01, 2012	29.73	29.73	29.47	29.49	5,535	-0.26(-0.86%)
Jul 31, 2012	29.57	29.81	29.57	29.75	7,109	+0.22(+0.74%)
Jul 30, 2012	29.53	29.57	29.40	29.53	7,139	-0.08(-0.28%)
Jul 27, 2012	29.71	29.78	29.50	29.61	17,434	+0.06(+0.21%)
Jul 26, 2012	29.56	29.59	29.48	29.55	2,751	+0.34(+1.15%)
Jul 25, 2012	29.18	29.24	29.08	29.22	3,649	+0.22(+0.76%)
Jul 24, 2012	29.12	29.16	28.97	29.00	19,704	-0.28(-0.95%)
Jul 23, 2012	29.29	29.30	29.18	29.27	8,897	-0.09(-0.31%)
Jul 20, 2012	29.40	29.43	29.32	29.37	9,816	-0.19(-0.65%)
Jul 19, 2012	29.55	29.61	29.43	29.56	17,242	+0.05(+0.17%)
Jul 18, 2012	29.51	29.56	29.50	29.51	6,752	-0.03(-0.11%)
Jul 17, 2012	29.49	29.55	29.36	29.54	15,083	+0.14(+0.46%)
Jul 16, 2012	29.43	29.51	29.34	29.40	5,830	+0.07(+0.22%)
Jul 13, 2012	29.30	29.34	29.27	29.34	5,662	+0.10(+0.34%)
Jul 12, 2012	29.20	29.27	29.20	29.24	3,996	+0.05(+0.16%)
Jul 11, 2012	29.30	29.37	29.19	29.19	42,006	-0.10(-0.34%)
Jul 10, 2012	29.36	29.36	29.25	29.29	2,556	-0.09(-0.30%)
Jul 09, 2012	29.32	29.38	29.25	29.38	4,988	+0.09(+0.30%)
Jul 06, 2012	29.42	29.42	29.27	29.29	4,214	-0.08(-0.29%)
Jul 05, 2012	29.49	29.51	29.38	29.38	7,656	-0.39(-1.31%)
Jul 03, 2012	29.59	29.81	29.59	29.76	5,893	+0.05(+0.17%)
Jul 02, 2012	29.74	29.74	29.54	29.71	4,371	+0.02(+0.06%)
Jun 29, 2012	29.66	29.73	29.60	29.70	18,957	+0.58(+1.98%)
Jun 28, 2012	29.19	29.22	29.12	29.12	1,578	-0.06(-0.21%)
Jun 27, 2012	29.16	29.30	29.16	29.18	4,753	-0.19(-0.64%)
Jun 26, 2012	29.34	29.39	29.20	29.37	12,804	-0.07(-0.24%)
Jun 25, 2012	29.33	29.48	29.27	29.44	20,103	-0.05(-0.16%)
Jun 22, 2012	29.40	29.49	29.40	29.49	9,578	+0.13(+0.43%)
Jun 21, 2012	29.65	29.71	29.35	29.36	13,596	-0.25(-0.86%)
Jun 20, 2012	29.69	29.73	29.54	29.61	18,205	-0.05(-0.18%)
Jun 19, 2012	29.65	29.70	29.63	29.67	9,616	+0.13(+0.43%)
Jun 18, 2012	29.44	29.58	29.43	29.54	792	-0.06(-0.19%)
Jun 15, 2012	29.61	29.61	29.50	29.60	10,120	+0.14(+0.47%)
Jun 14, 2012	29.48	29.49	29.40	29.46	5,553	+0.06(+0.20%)
Jun 13, 2012	29.24	29.49	29.24	29.40	8,866	+0.07(+0.23%)
Jun 12, 2012	29.42	29.42	29.31	29.33	5,022	+0.03(+0.09%)
Jun 11, 2012	29.48	29.48	29.30	29.30	16,359	+0.01(+0.03%)
Jun 08, 2012	29.36	29.38	29.29	29.29	5,219	-0.22(-0.75%)
Jun 07, 2012	29.57	29.60	29.33	29.51	7,055	+0.10(+0.34%)
Jun 06, 2012	29.36	29.42	29.33	29.41	6,234	+0.17(+0.57%)
Jun 05, 2012	29.32	29.34	29.19	29.25	8,701	-0.14(-0.47%)
Jun 04, 2012	29.34	29.38	29.24	29.38	10,130	+0.25(+0.85%)
Jun 01, 2012	29.05	29.29	29.05	29.14	8,710	+0.18(+0.63%)
May 31, 2012	29.17	29.22	28.94	28.95	17,035	-0.09(-0.32%)
May 30, 2012	29.33	29.34	28.94	29.05	110,710	-0.38(-1.28%)
May 29, 2012	29.46	29.52	29.27	29.42	51,035	+0.01(+0.03%)
May 25, 2012	29.39	29.50	29.20	29.41	8,447	-0.11(-0.37%)
May 24, 2012	29.60	29.63	29.47	29.52	12,519	-0.16(-0.52%)
May 23, 2012	29.73	29.73	29.41	29.68	89,803	-0.01(-0.03%)
May 22, 2012	29.89	29.89	29.69	29.69	13,981	-0.17(-0.58%)
May 21, 2012	29.75	29.89	29.74	29.86	12,326	+0.00(+0.00%)
May 18, 2012	29.73	29.86	29.64	29.86	20,308	+0.04(+0.12%)
May 17, 2012	29.84	29.92	29.81	29.82	13,084	-0.12(-0.40%)
May 16, 2012	30.02	30.04	29.93	29.94	7,608	-0.04(-0.13%)
May 15, 2012	30.10	30.15	29.98	29.98	13,779	-0.30(-0.99%)
May 14, 2012	30.36	30.36	30.24	30.28	11,846	-0.20(-0.66%)
May 11, 2012	30.45	30.56	30.42	30.48	35,212	-0.06(-0.21%)
May 10, 2012	30.54	30.61	30.53	30.55	25,120	+0.05(+0.15%)
May 09, 2012	30.50	30.59	30.48	30.50	20,331	-0.19(-0.63%)
May 08, 2012	30.64	30.70	30.59	30.70	28,358	-0.06(-0.21%)
May 07, 2012	30.72	30.78	30.70	30.76	8,027	-0.07(-0.24%)
May 04, 2012	30.88	30.88	30.81	30.83	6,420	-0.05(-0.15%)
May 03, 2012	30.91	30.91	30.83	30.88	8,784	+0.02(+0.06%)
May 02, 2012	30.97	30.97	30.83	30.86	11,633	-0.17(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.