Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	29.50	29.53	29.41	29.45	78,941	-0.15(-0.51%)
Sep 29, 2015	29.57	29.71	29.54	29.60	42,948	-0.03(-0.10%)
Sep 28, 2015	29.39	29.73	29.39	29.62	61,166	-0.02(-0.06%)
Sep 25, 2015	29.51	29.64	29.50	29.64	43,774	-0.09(-0.31%)
Sep 24, 2015	29.84	29.85	29.69	29.74	10,394	+0.10(+0.33%)
Sep 23, 2015	29.57	29.71	29.52	29.64	25,001	+0.09(+0.30%)
Sep 22, 2015	29.61	29.61	29.52	29.55	33,067	-0.09(-0.32%)
Sep 21, 2015	29.85	29.85	29.63	29.64	30,980	-0.29(-0.97%)
Sep 18, 2015	30.06	30.36	29.93	29.93	11,497	-0.28(-0.93%)
Sep 17, 2015	29.84	30.84	29.79	30.22	15,692	+0.40(+1.36%)
Sep 16, 2015	29.75	29.97	29.75	29.81	50,529	+0.00(+0.00%)
Sep 15, 2015	30.02	30.02	29.76	29.81	43,101	-0.22(-0.74%)
Sep 14, 2015	30.03	30.08	29.99	30.03	17,929	-0.09(-0.29%)
Sep 11, 2015	29.93	30.19	29.92	30.12	75,389	+0.17(+0.56%)
Sep 10, 2015	29.82	30.03	29.74	29.95	29,952	+0.07(+0.22%)
Sep 09, 2015	29.72	29.90	29.62	29.89	39,608	+0.09(+0.32%)
Sep 08, 2015	29.34	29.87	29.34	29.79	41,911	+0.11(+0.38%)
Sep 04, 2015	29.15	29.68	29.68	29.68	28,718	+0.16(+0.54%)
Sep 03, 2015	29.49	29.69	29.40	29.52	139,748	-0.10(-0.35%)
Sep 02, 2015	29.53	29.77	29.53	29.62	39,554	-0.21(-0.69%)
Sep 01, 2015	29.84	30.08	29.71	29.83	57,425	+0.22(+0.73%)
Aug 31, 2015	29.72	30.56	29.57	29.61	73,634	-0.03(-0.10%)
Aug 28, 2015	29.78	29.78	29.59	29.64	39,999	-0.15(-0.50%)
Aug 27, 2015	29.74	29.83	29.62	29.79	23,627	-0.13(-0.44%)
Aug 26, 2015	30.33	30.33	29.92	29.92	62,043	-0.53(-1.73%)
Aug 25, 2015	30.38	30.55	30.17	30.45	176,306	-0.40(-1.31%)
Aug 24, 2015	30.72	31.71	30.66	30.86	91,312	+0.45(+1.48%)
Aug 21, 2015	30.21	30.48	30.16	30.40	51,227	+0.35(+1.16%)
Aug 20, 2015	29.88	30.08	29.87	30.06	45,932	+0.21(+0.69%)
Aug 19, 2015	29.43	29.86	29.43	29.85	42,422	+0.34(+1.15%)
Aug 18, 2015	29.54	29.61	29.51	29.51	14,403	-0.17(-0.57%)
Aug 17, 2015	29.77	29.77	29.63	29.68	26,098	-0.10(-0.35%)
Aug 14, 2015	29.83	29.86	29.72	29.78	41,686	-0.13(-0.44%)
Aug 13, 2015	29.78	29.92	29.69	29.92	47,469	+0.00(+0.00%)
Aug 12, 2015	29.92	30.12	29.90	29.92	21,700	+0.26(+0.89%)
Aug 11, 2015	29.73	29.75	29.60	29.65	43,984	+0.13(+0.43%)
Aug 10, 2015	29.38	29.61	29.36	29.53	68,877	+0.08(+0.27%)
Aug 07, 2015	29.17	29.48	29.16	29.45	28,195	+0.20(+0.67%)
Aug 06, 2015	28.97	29.31	28.97	29.25	25,591	+0.06(+0.19%)
Aug 05, 2015	29.14	29.23	29.04	29.19	128,265	-0.07(-0.23%)
Aug 04, 2015	29.49	29.49	29.19	29.26	204,583	-0.17(-0.56%)
Aug 03, 2015	29.44	29.49	29.36	29.42	102,960	-0.02(-0.08%)
Jul 31, 2015	29.58	29.72	29.45	29.45	25,875	+0.17(+0.58%)
Jul 30, 2015	29.30	29.30	29.20	29.27	28,581	-0.07(-0.23%)
Jul 29, 2015	29.52	29.76	29.33	29.34	38,133	-0.21(-0.70%)
Jul 28, 2015	29.53	29.59	29.48	29.55	35,604	-0.11(-0.36%)
Jul 27, 2015	29.62	29.74	29.62	29.66	13,196	+0.32(+1.10%)
Jul 24, 2015	29.29	29.40	29.27	29.33	14,733	-0.08(-0.26%)
Jul 23, 2015	29.30	29.41	29.26	29.41	18,398	+0.27(+0.92%)
Jul 22, 2015	29.02	29.16	29.02	29.14	12,962	-0.01(-0.02%)
Jul 21, 2015	28.98	29.21	28.98	29.14	11,568	+0.26(+0.91%)
Jul 20, 2015	28.90	29.01	28.84	28.88	359,730	-0.02(-0.07%)
Jul 17, 2015	28.93	28.98	28.89	28.90	76,779	-0.02(-0.07%)
Jul 16, 2015	28.90	29.03	28.85	28.92	53,055	-0.16(-0.55%)
Jul 15, 2015	29.14	29.14	29.00	29.08	25,885	-0.14(-0.48%)
Jul 14, 2015	29.16	29.26	29.08	29.22	46,772	+0.21(+0.71%)
Jul 13, 2015	29.16	29.19	29.00	29.01	48,928	-0.27(-0.93%)
Jul 10, 2015	29.43	29.45	29.25	29.29	72,907	+0.17(+0.58%)
Jul 09, 2015	29.30	29.30	29.04	29.12	16,609	-0.22(-0.74%)
Jul 08, 2015	29.32	29.40	29.25	29.33	16,922	+0.08(+0.29%)
Jul 07, 2015	29.12	29.30	29.05	29.25	54,251	-0.17(-0.57%)
Jul 06, 2015	29.34	29.46	29.30	29.42	34,631	+0.14(+0.48%)
Jul 02, 2015	29.24	29.28	29.28	29.28	8,402	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.