Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.23	33.33	33.19	33.24	55,538	-0.13(-0.38%)
Apr 27, 2018	33.30	33.44	33.27	33.37	36,376	+0.10(+0.30%)
Apr 26, 2018	33.50	33.54	33.25	33.27	49,102	-0.09(-0.28%)
Apr 25, 2018	33.44	33.53	33.32	33.36	192,308	-0.19(-0.56%)
Apr 24, 2018	33.62	33.72	33.50	33.55	109,649	+0.03(+0.08%)
Apr 23, 2018	33.69	33.69	33.44	33.52	70,859	-0.31(-0.92%)
Apr 20, 2018	33.86	33.91	33.79	33.83	61,821	-0.22(-0.64%)
Apr 19, 2018	34.24	34.24	33.99	34.05	108,941	-0.19(-0.55%)
Apr 18, 2018	34.22	34.31	34.22	34.24	137,901	-0.05(-0.14%)
Apr 17, 2018	34.22	34.29	34.13	34.29	116,560	-0.02(-0.06%)
Apr 16, 2018	34.26	34.33	34.18	34.31	47,767	+0.17(+0.50%)
Apr 13, 2018	33.98	34.16	33.95	34.14	32,459	+0.21(+0.61%)
Apr 12, 2018	34.05	34.10	33.90	33.93	56,986	-0.21(-0.61%)
Apr 11, 2018	34.19	34.27	34.05	34.14	387,257	+0.00(+0.00%)
Apr 10, 2018	34.13	34.15	33.98	34.14	108,562	+0.08(+0.22%)
Apr 09, 2018	34.05	34.11	33.89	34.06	41,571	+0.09(+0.25%)
Apr 06, 2018	33.86	34.01	33.78	33.98	38,037	+0.25(+0.73%)
Apr 05, 2018	33.81	33.84	33.68	33.73	23,109	-0.13(-0.39%)
Apr 04, 2018	33.94	34.04	33.85	33.86	39,094	+0.01(+0.03%)
Apr 03, 2018	33.85	33.97	33.78	33.85	92,555	-0.18(-0.53%)
Apr 02, 2018	33.96	34.16	33.81	34.03	556,718	+0.02(+0.06%)
Mar 29, 2018		34.01	34.01	34.01	0	+0.06(+0.17%)
Mar 28, 2018	34.11	34.12	33.96	33.96	50,948	-0.28(-0.83%)
Mar 27, 2018	34.20	34.31	34.13	34.24	110,222	+0.02(+0.06%)
Mar 26, 2018	34.12	34.43	34.12	34.22	171,962	+0.05(+0.14%)
Mar 23, 2018	34.09	34.21	33.87	34.17	48,374	+0.26(+0.75%)
Mar 22, 2018	33.81	34.07	33.81	33.92	32,695	-0.17(-0.50%)
Mar 21, 2018	33.82	34.14	33.69	34.09	42,785	+0.31(+0.92%)
Mar 20, 2018	33.78	33.88	33.61	33.78	74,305	-0.15(-0.45%)
Mar 19, 2018	33.83	34.09	33.78	33.93	57,376	+0.03(+0.10%)
Mar 16, 2018	33.87	33.98	33.77	33.90	28,454	-0.17(-0.51%)
Mar 15, 2018	34.09	34.16	33.82	34.07	53,873	-0.11(-0.33%)
Mar 14, 2018	34.10	34.33	34.09	34.18	82,033	+0.03(+0.08%)
Mar 13, 2018	33.98	34.28	33.98	34.15	142,849	+0.16(+0.47%)
Mar 12, 2018	33.86	34.11	33.86	33.99	75,610	+0.03(+0.08%)
Mar 09, 2018	33.90	34.05	33.82	33.97	223,937	-0.05(-0.14%)
Mar 08, 2018	34.11	34.15	33.87	34.01	75,358	-0.17(-0.50%)
Mar 07, 2018		34.29	34.07	34.18	68,235	+0.06(+0.17%)
Mar 06, 2018	34.06	34.20	34.00	34.13	49,218	+0.18(+0.53%)
Mar 05, 2018	33.94	34.03	33.81	33.95	40,790	+0.01(+0.03%)
Mar 02, 2018	33.91	34.05	33.80	33.94	341,474	+0.05(+0.14%)
Mar 01, 2018	33.58	33.89	33.46	33.89	242,903	+0.19(+0.55%)
Feb 28, 2018	33.82	33.82	33.62	33.70	59,293	-0.05(-0.14%)
Feb 27, 2018	34.01	34.01	33.70	33.75	41,353	-0.33(-0.97%)
Feb 26, 2018	34.03	34.09	33.89	34.08	74,268	+0.08(+0.22%)
Feb 23, 2018	33.97	34.05	33.86	34.01	215,433	+0.03(+0.08%)
Feb 22, 2018			33.93	33.98	207,373	+0.12(+0.36%)
Feb 21, 2018	34.08	34.18	33.86	33.86	180,093	-0.19(-0.55%)
Feb 20, 2018	34.16	34.16	33.99	34.04	150,907	-0.14(-0.41%)
Feb 16, 2018		34.19	34.19	34.19	0	-0.25(-0.71%)
Feb 15, 2018	34.24	34.45	34.15	34.43	302,634	+0.19(+0.55%)
Feb 14, 2018	33.83	34.24	33.80	34.24	116,345	+0.23(+0.67%)
Feb 13, 2018	33.90	34.05	33.90	34.02	533,109	+0.16(+0.47%)
Feb 12, 2018	33.94	33.94	33.76	33.86	552,285	+0.07(+0.20%)
Feb 09, 2018	33.82	33.84	33.70	33.79	726,782	-0.11(-0.33%)
Feb 08, 2018	33.92	33.96	33.77	33.90	900,599	+0.07(+0.20%)
Feb 07, 2018	34.08	34.12	33.71	33.84	408,930	-0.32(-0.93%)
Feb 06, 2018	34.14	34.31	33.94	34.15	34,094	-0.19(-0.56%)
Feb 05, 2018	34.35	34.41	34.28	34.35	58,138	+0.02(+0.06%)
Feb 02, 2018	34.47	34.52	34.27	34.33	118,367	-0.36(-1.03%)
Feb 01, 2018	34.46	34.81	34.45	34.69	523,323	+0.32(+0.93%)
Jan 31, 2018	34.50	34.55	34.30	34.37	76,187	+0.03(+0.10%)
Jan 30, 2018	34.31	34.31	34.08	34.33	138,097	+0.12(+0.36%)
Jan 29, 2018	34.18	34.28	34.05	34.21	44,155	-0.22(-0.63%)
Jan 26, 2018	34.47	34.50	34.33	34.43	24,410	-0.06(-0.16%)
Jan 25, 2018	34.58	34.75	34.35	34.49	87,941	+0.00(+0.00%)
Jan 24, 2018	34.20	34.59	34.20	34.49	230,782	+0.41(+1.20%)
Jan 23, 2018	33.99	34.13	33.99	34.08	24,931	+0.05(+0.16%)
Jan 22, 2018	33.96	34.04	33.89	34.02	50,449	+0.11(+0.33%)
Jan 19, 2018	33.97	33.98	33.84	33.91	82,699	+0.02(+0.06%)
Jan 18, 2018	33.82	33.93	33.82	33.89	48,277	+0.06(+0.17%)
Jan 17, 2018	33.95	34.02	33.82	33.83	18,912	-0.17(-0.50%)
Jan 16, 2018	33.80	34.00	33.71	34.00	24,843	+0.32(+0.95%)
Jan 12, 2018		33.68	33.68	33.68	0	+0.52(+1.56%)
Jan 11, 2018	33.29	33.34	33.16	33.16	152,958	-0.01(-0.03%)
Jan 10, 2018		33.12	33.13	33.17	314,610	+0.05(+0.16%)
Jan 09, 2018	33.14	33.14	33.08	33.12	12,754	-0.15(-0.44%)
Jan 08, 2018	33.31	33.31	33.17	33.27	111,782	-0.09(-0.28%)
Jan 05, 2018	33.39	33.50	33.33	33.36	100,490	-0.16(-0.47%)
Jan 04, 2018	33.40	33.52	33.33	33.52	15,531	+0.27(+0.82%)
Jan 03, 2018	33.36	33.39	33.23	33.25	179,447	-0.10(-0.31%)
Jan 02, 2018	33.41	33.54	33.30	33.35	282,485	+0.01(+0.03%)
Dec 29, 2017		33.34	33.34	33.34	0	+0.25(+0.77%)
Dec 28, 2017	33.18	33.24	33.04	33.09	70,435	+0.01(+0.04%)
Dec 27, 2017	32.90	33.16	32.90	33.08	27,845	+0.13(+0.39%)
Dec 26, 2017	32.85	32.96	32.85	32.95	16,728	-0.01(-0.03%)
Dec 22, 2017	32.96	32.99	32.86	32.96	75,507	+0.00(+0.00%)
Dec 21, 2017	32.80	32.97	32.80	32.96	160,843	-0.01(-0.03%)
Dec 20, 2017	32.82	33.01	32.82	32.97	37,207	+0.04(+0.11%)
Dec 19, 2017	32.87	32.99	32.77	32.93	21,293	+0.09(+0.27%)
Dec 18, 2017	32.98	32.98	32.80	32.84	25,713	-0.04(-0.11%)
Dec 15, 2017	32.81	32.91	32.78	32.88	23,901	-0.04(-0.11%)
Dec 14, 2017	32.98	32.98	32.83	32.92	15,684	-0.08(-0.26%)
Dec 13, 2017	32.83	33.00	32.74	33.00	42,563	+0.27(+0.83%)
Dec 12, 2017	32.76	32.76	32.67	32.73	10,892	-0.14(-0.42%)
Dec 11, 2017	32.69	32.94	32.69	32.87	42,744	+0.10(+0.29%)
Dec 08, 2017	32.79	32.81	32.66	32.77	27,983	-0.10(-0.29%)
Dec 07, 2017	32.95	32.95	32.82	32.87	36,343	-0.07(-0.20%)
Dec 06, 2017	32.95	32.99	32.90	32.94	16,954	-0.10(-0.31%)
Dec 05, 2017	32.95	33.05	32.87	33.04	30,545	-0.08(-0.23%)
Dec 04, 2017	33.11	33.11	33.04	33.11	165,214	-0.05(-0.15%)
Dec 01, 2017	33.09	33.13	32.96	33.17	463,724	+0.09(+0.28%)
Nov 30, 2017	33.05	33.14	33.02	33.07	30,500	+0.15(+0.44%)
Nov 29, 2017	32.88	32.96	32.84	32.93	35,689	-0.02(-0.07%)
Nov 28, 2017	33.02	33.06	32.86	32.95	13,601	-0.14(-0.43%)
Nov 27, 2017	33.21	33.21	33.06	33.09	55,315	-0.05(-0.14%)
Nov 24, 2017	32.98	33.18	32.96	33.14	6,729	+0.28(+0.86%)
Nov 22, 2017	32.60	32.86	32.60	32.86	11,532	+0.31(+0.96%)
Nov 21, 2017	32.60	32.68	32.55	32.55	17,099	+0.00(+0.00%)
Nov 20, 2017	32.63	32.63	32.55	32.55	18,660	-0.20(-0.60%)
Nov 17, 2017	32.73	32.77	32.64	32.74	30,334	+0.09(+0.29%)
Nov 16, 2017	32.69	32.69	32.61	32.65	52,998	-0.06(-0.17%)
Nov 15, 2017	32.63	32.78	32.63	32.71	37,326	-0.03(-0.09%)
Nov 14, 2017	32.56	32.73	32.49	32.73	53,019	+0.45(+1.40%)
Nov 13, 2017	32.23	32.32	32.23	32.28	13,216	-0.06(-0.18%)
Nov 10, 2017	32.35	32.37	32.29	32.34	9,946	+0.01(+0.04%)
Nov 09, 2017	32.32	32.39	32.26	32.32	16,743	-0.00(-0.01%)
Nov 08, 2017	32.42	32.42	32.20	32.33	115,244	+0.05(+0.15%)
Nov 07, 2017	32.23	32.37	32.23	32.28	47,795	-0.12(-0.38%)
Nov 06, 2017	32.39	32.43	32.26	32.40	105,546	+0.07(+0.20%)
Nov 03, 2017	32.60	32.60	32.27	32.34	26,460	-0.13(-0.41%)
Nov 02, 2017	32.39	32.51	32.31	32.47	37,946	+0.09(+0.29%)
Nov 01, 2017	32.35	32.45	32.34	32.38	101,280	-0.06(-0.19%)
Oct 31, 2017	32.34	32.47	32.32	32.44	34,326	+0.07(+0.20%)
Oct 30, 2017		32.40	32.21	32.37	23,921	+0.24(+0.73%)
Oct 27, 2017	32.16	32.28	32.08	32.14	39,073	-0.05(-0.15%)
Oct 26, 2017	32.48	32.48	32.18	32.18	20,659	-0.35(-1.07%)
Oct 25, 2017	32.50	32.62	32.50	32.53	15,169	+0.14(+0.44%)
Oct 24, 2017	32.36	32.50	32.36	32.39	42,019	-0.10(-0.32%)
Oct 23, 2017	32.49	32.53	32.43	32.49	15,059	-0.01(-0.04%)
Oct 20, 2017	32.65	32.65	32.48	32.51	32,151	-0.27(-0.84%)
Oct 19, 2017	32.68	32.81	32.67	32.78	60,262	+0.16(+0.48%)
Oct 18, 2017	32.53	32.66	32.52	32.63	129,026	+0.08(+0.25%)
Oct 17, 2017	32.59	32.68	32.46	32.55	88,790	-0.08(-0.25%)
Oct 16, 2017	32.67	32.74	32.58	32.63	17,671	-0.02(-0.06%)
Oct 13, 2017	32.74	32.74	32.60	32.64	7,265	+0.02(+0.06%)
Oct 12, 2017	32.67	32.67	32.58	32.63	32,813	+0.00(+0.00%)
Oct 11, 2017	32.72	32.72	32.56	32.63	170,053	+0.05(+0.14%)
Oct 10, 2017	32.37	32.69	32.37	32.58	36,716	+0.13(+0.41%)
Oct 09, 2017	32.32	32.45	32.28	32.45	12,502	+0.22(+0.67%)
Oct 06, 2017	32.16	32.34	32.16	32.23	39,265	-0.07(-0.20%)
Oct 05, 2017	32.32	32.34	32.16	32.30	84,239	-0.11(-0.35%)
Oct 04, 2017	32.33	32.50	32.33	32.41	34,673	+0.03(+0.09%)
Oct 03, 2017	32.34	32.44	32.31	32.38	30,642	+0.01(+0.03%)
Oct 02, 2017	32.48	32.48	32.32	32.37	63,840	-0.14(-0.42%)
Sep 29, 2017	32.50	32.62	32.42	32.51	46,969	+0.10(+0.32%)
Sep 28, 2017	32.50	32.50	32.41	32.41	15,305	+0.08(+0.26%)
Sep 27, 2017	32.33	32.42	32.24	32.32	45,998	-0.25(-0.78%)
Sep 26, 2017	32.53	32.65	32.49	32.57	47,981	-0.12(-0.37%)
Sep 25, 2017	32.84	32.84	32.66	32.70	28,073	-0.25(-0.77%)
Sep 22, 2017	32.98	33.04	32.84	32.95	37,591	+0.12(+0.37%)
Sep 21, 2017	32.89	32.91	32.74	32.83	16,945	+0.15(+0.46%)
Sep 20, 2017	33.04	33.11	32.62	32.68	18,310	-0.39(-1.17%)
Sep 19, 2017	32.99	33.11	32.92	33.06	75,721	+0.16(+0.49%)
Sep 18, 2017	33.02	33.02	32.80	32.90	28,861	-0.03(-0.09%)
Sep 15, 2017	32.95	33.10	32.86	32.93	18,446	+0.09(+0.29%)
Sep 14, 2017	32.73	32.88	32.73	32.84	11,659	+0.05(+0.14%)
Sep 13, 2017	33.03	33.03	32.71	32.79	14,304	-0.16(-0.49%)
Sep 12, 2017	32.98	33.02	32.93	32.95	18,996	-0.04(-0.13%)
Sep 11, 2017	33.08	33.14	32.99	32.99	64,901	-0.28(-0.83%)
Sep 08, 2017	33.29	33.35	33.22	33.27	30,167	+0.07(+0.20%)
Sep 07, 2017	33.09	33.23	33.09	33.21	23,445	+0.28(+0.86%)
Sep 06, 2017	32.90	33.05	32.87	32.92	20,232	+0.02(+0.06%)
Sep 05, 2017	32.89	33.01	32.83	32.90	93,703	+0.20(+0.60%)
Sep 01, 2017	32.85	32.85	32.71	32.71	28,500	-0.15(-0.44%)
Aug 31, 2017	32.76	32.93	32.75	32.85	28,478	-0.05(-0.14%)
Aug 30, 2017	32.93	32.96	32.87	32.90	56,063	-0.08(-0.26%)
Aug 29, 2017	33.21	33.25	32.97	32.98	15,712	-0.07(-0.20%)
Aug 28, 2017	32.95	33.11	32.91	33.05	25,836	+0.17(+0.51%)
Aug 25, 2017	32.60	32.90	32.52	32.88	9,110	+0.31(+0.95%)
Aug 24, 2017	32.55	32.63	32.52	32.57	40,919	-0.02(-0.06%)
Aug 23, 2017	32.57	32.63	32.49	32.59	35,867	+0.11(+0.35%)
Aug 22, 2017	32.53	32.53	32.38	32.48	21,579	-0.06(-0.19%)
Aug 21, 2017	32.47	32.68	32.47	32.54	25,068	+0.08(+0.25%)
Aug 18, 2017	32.41	32.48	32.30	32.46	39,234	+0.23(+0.70%)
Aug 17, 2017	32.31	32.41	32.22	32.23	243,074	-0.15(-0.46%)
Aug 16, 2017	32.32	32.50	32.13	32.38	251,454	-0.01(-0.03%)
Aug 15, 2017	32.35	32.45	32.31	32.39	13,349	-0.21(-0.63%)
Aug 14, 2017	32.63	32.70	32.56	32.60	8,078	-0.12(-0.37%)
Aug 11, 2017	32.53	32.81	32.53	32.72	55,213	+0.18(+0.55%)
Aug 10, 2017	32.60	32.60	32.46	32.54	48,983	-0.02(-0.06%)
Aug 09, 2017	32.44	32.56	32.44	32.56	57,414	+0.11(+0.34%)
Aug 08, 2017	32.60	32.61	32.41	32.45	13,610	-0.12(-0.36%)
Aug 07, 2017	32.59	32.62	32.54	32.57	31,253	+0.04(+0.11%)
Aug 04, 2017	32.78	32.78	32.41	32.53	19,084	-0.31(-0.94%)
Aug 03, 2017	32.76	32.86	32.70	32.84	20,054	+0.09(+0.27%)
Aug 02, 2017	32.76	32.85	32.70	32.75	12,562	+0.13(+0.39%)
Aug 01, 2017	32.56	32.72	32.54	32.63	187,059	+0.04(+0.12%)
Jul 31, 2017	32.42	32.62	32.35	32.59	19,657	+0.18(+0.55%)
Jul 28, 2017	32.26	32.46	32.26	32.41	37,117	+0.16(+0.50%)
Jul 27, 2017	32.24	32.27	32.04	32.25	83,286	-0.09(-0.29%)
Jul 26, 2017	32.05	32.37	31.95	32.34	35,314	+0.30(+0.94%)
Jul 25, 2017	32.15	32.15	32.00	32.04	41,531	-0.06(-0.18%)
Jul 24, 2017	32.14	32.14	32.08	32.10	4,034	-0.07(-0.20%)
Jul 21, 2017	32.05	32.19	32.04	32.17	35,670	+0.21(+0.65%)
Jul 20, 2017	31.78	32.08	31.78	31.96	16,557	+0.31(+0.98%)
Jul 19, 2017	31.70	31.81	31.62	31.65	66,112	-0.24(-0.74%)
Jul 18, 2017	31.76	31.93	31.76	31.88	83,203	+0.36(+1.13%)
Jul 17, 2017	31.50	31.59	31.42	31.53	50,017	+0.05(+0.15%)
Jul 14, 2017	31.44	31.49	31.37	31.48	188,221	+0.20(+0.63%)
Jul 13, 2017	31.40	31.40	31.18	31.28	45,061	+0.01(+0.03%)
Jul 12, 2017	31.32	31.32	31.21	31.27	14,368	-0.06(-0.18%)
Jul 11, 2017	31.16	31.38	31.11	31.33	32,296	+0.12(+0.39%)
Jul 10, 2017	31.19	31.34	31.13	31.21	49,375	+0.04(+0.12%)
Jul 07, 2017	31.12	31.25	31.08	31.17	19,642	-0.03(-0.09%)
Jul 06, 2017	31.15	31.26	31.08	31.20	21,691	+0.10(+0.33%)
Jul 05, 2017	31.03	31.12	30.99	31.09	463,356	-0.14(-0.45%)
Jul 03, 2017	31.27	31.27	31.08	31.24	12,801	-0.04(-0.12%)
Jun 30, 2017	31.28	31.29	31.22	31.27	10,092	-0.06(-0.19%)
Jun 29, 2017	31.18	31.37	31.18	31.33	27,856	+0.09(+0.28%)
Jun 28, 2017	31.23	31.29	31.15	31.24	37,179	+0.13(+0.42%)
Jun 27, 2017	30.98	31.15	30.96	31.11	24,839	+0.10(+0.33%)
Jun 26, 2017	31.04	31.07	30.87	31.01	26,155	+0.06(+0.18%)
Jun 23, 2017	30.86	31.06	30.86	30.95	13,928	+0.17(+0.55%)
Jun 22, 2017	30.79	30.91	30.77	30.78	19,404	+0.00(+0.00%)
Jun 21, 2017	30.78	30.92	30.72	30.78	24,031	+0.08(+0.28%)
Jun 20, 2017	30.77	30.80	30.68	30.70	23,399	-0.07(-0.21%)
Jun 19, 2017	30.90	30.92	30.74	30.77	45,488	-0.12(-0.40%)
Jun 16, 2017	30.79	30.93	30.76	30.89	248,736	+0.15(+0.49%)
Jun 15, 2017	30.78	30.91	30.70	30.74	65,792	-0.28(-0.91%)
Jun 14, 2017	31.14	31.24	31.00	31.02	22,558	+0.11(+0.36%)
Jun 13, 2017	30.91	30.98	30.85	30.91	7,545	-0.04(-0.12%)
Jun 12, 2017	30.88	30.95	30.86	30.94	42,791	-0.08(-0.24%)
Jun 09, 2017	30.84	31.06	30.84	31.02	36,822	-0.12(-0.39%)
Jun 08, 2017	31.13	31.14	30.95	31.14	8,129	-0.05(-0.15%)
Jun 07, 2017	31.17	31.20	30.96	31.19	21,074	-0.04(-0.12%)
Jun 06, 2017	31.13	31.23	31.13	31.23	20,474	+0.08(+0.27%)
Jun 05, 2017	31.04	31.21	31.04	31.14	40,706	-0.09(-0.30%)
Jun 02, 2017	31.05	31.26	31.05	31.24	79,559	+0.17(+0.54%)
Jun 01, 2017	31.02	31.10	30.96	31.07	55,745	-0.02(-0.06%)
May 31, 2017	31.06	31.10	31.03	31.08	16,173	+0.09(+0.30%)
May 30, 2017	30.87	30.99	30.84	30.99	70,221	+0.18(+0.58%)
May 26, 2017	30.92	30.93	30.77	30.81	65,936	-0.12(-0.40%)
May 25, 2017	30.84	30.99	30.80	30.93	7,391	-0.08(-0.27%)
May 24, 2017	30.81	31.04	30.76	31.02	277,759	+0.17(+0.55%)
May 23, 2017	30.93	30.98	30.76	30.85	5,567	-0.12(-0.39%)
May 22, 2017	31.00	31.01	30.87	30.97	34,954	+0.05(+0.15%)
May 19, 2017	30.77	30.94	30.77	30.92	17,341	+0.19(+0.61%)
May 18, 2017	30.72	30.79	30.65	30.74	22,032	-0.04(-0.12%)
May 17, 2017	30.56	30.79	30.56	30.77	70,876	+0.31(+1.01%)
May 16, 2017	30.40	30.53	30.39	30.47	14,542	+0.13(+0.44%)
May 15, 2017	30.18	30.33	30.15	30.33	47,856	+0.16(+0.53%)
May 12, 2017	30.05	30.19	30.05	30.17	29,906	+0.18(+0.60%)
May 11, 2017	29.99	30.03	29.87	29.99	28,734	+0.00(+0.00%)
May 10, 2017	30.07	30.07	29.88	29.99	13,166	+0.00(+0.00%)
May 09, 2017	30.06	30.07	29.96	29.99	16,207	-0.07(-0.22%)
May 08, 2017	30.23	30.23	30.06	30.06	24,112	-0.24(-0.81%)
May 05, 2017	30.28	30.30	30.12	30.30	7,127	+0.03(+0.09%)
May 04, 2017	30.09	30.28	30.04	30.28	8,609	+0.18(+0.59%)
May 03, 2017	30.00	30.16	30.00	30.10	34,754	-0.10(-0.34%)
May 02, 2017	30.10	30.20	30.04	30.20	42,206	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.