Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
45.18
45.18
45.18
0
+0.35(+0.79%)
Dec 28, 2017
44.72
44.86
44.55
44.83
298,152
+0.21(+0.46%)
Dec 27, 2017
45.07
45.08
44.50
44.62
582,676
-0.59(-1.30%)
Dec 26, 2017
45.93
46.08
45.13
45.21
261,215
-0.78(-1.70%)
Dec 22, 2017
45.64
46.22
45.43
45.99
434,675
+0.64(+1.40%)
Dec 21, 2017
45.78
46.18
45.32
45.35
452,599
-0.45(-0.98%)
Dec 20, 2017
45.22
45.92
45.05
45.80
436,957
+0.70(+1.56%)
Dec 19, 2017
45.20
45.27
44.86
45.10
338,542
-0.13(-0.28%)
Dec 18, 2017
45.27
45.56
45.15
45.23
272,420
+0.15(+0.33%)
Dec 15, 2017
44.47
45.14
44.37
45.08
1,208,136
+0.69(+1.56%)
Dec 14, 2017
44.34
44.67
44.18
44.39
498,933
+0.10(+0.22%)
Dec 13, 2017
44.33
44.63
44.16
44.29
479,009
-0.04(-0.09%)
Dec 12, 2017
44.57
44.78
44.26
44.33
422,301
-0.29(-0.66%)
Dec 11, 2017
44.48
44.83
44.34
44.62
605,646
+0.17(+0.37%)
Dec 08, 2017
44.18
44.54
44.05
44.45
449,570
+0.48(+1.09%)
Dec 07, 2017
43.45
44.04
43.33
43.97
524,622
+0.48(+1.10%)
Dec 06, 2017
43.47
43.69
43.14
43.50
337,633
-0.03(-0.07%)
Dec 05, 2017
43.12
43.78
43.05
43.52
897,930
+0.32(+0.75%)
Dec 04, 2017
42.81
43.67
42.81
43.20
811,230
+0.56(+1.31%)
Dec 01, 2017
42.46
42.78
41.84
42.65
749,842
+0.01(+0.02%)
Nov 30, 2017
42.08
42.70
42.00
42.64
607,989
+0.62(+1.47%)
Nov 29, 2017
42.07
42.22
41.53
42.02
706,067
-0.21(-0.49%)
Nov 28, 2017
42.28
42.87
41.06
42.22
1,242,260
-1.37(-3.14%)
Nov 27, 2017
44.12
44.17
43.59
43.59
650,243
-0.64(-1.44%)
Nov 24, 2017
43.93
44.50
43.83
44.23
289,277
+0.50(+1.14%)
Nov 22, 2017
43.64
43.97
43.52
43.73
364,396
+0.23(+0.54%)
Nov 21, 2017
43.49
43.73
43.39
43.50
360,732
+0.09(+0.20%)
Nov 20, 2017
43.77
43.81
43.23
43.41
387,905
-0.25(-0.58%)
Nov 17, 2017
44.40
44.49
43.65
43.66
479,247
-0.90(-2.02%)
Nov 16, 2017
44.04
44.79
44.04
44.56
775,628
+0.72(+1.65%)
Nov 15, 2017
43.72
44.07
43.39
43.84
472,781
-0.02(-0.04%)
Nov 14, 2017
43.86
44.22
43.77
43.86
636,688
-0.20(-0.44%)
Nov 13, 2017
43.79
44.43
43.75
44.05
490,467
+0.19(+0.42%)
Nov 10, 2017
44.28
44.33
43.84
43.87
526,144
-0.55(-1.23%)
Nov 09, 2017
44.70
44.80
44.18
44.41
580,652
-0.65(-1.43%)
Nov 08, 2017
45.10
45.41
44.71
45.06
617,370
-0.67(-1.48%)
Nov 07, 2017
45.79
45.95
45.58
45.73
315,375
-0.06(-0.13%)
Nov 06, 2017
45.71
46.23
45.68
45.79
372,303
+0.02(+0.04%)
Nov 03, 2017
45.83
46.17
45.57
45.77
402,416
+0.00(+0.00%)
Nov 02, 2017
45.60
46.21
45.54
45.77
382,139
+0.34(+0.75%)
Nov 01, 2017
45.58
45.71
45.17
45.43
602,308
-0.42(-0.92%)
Oct 31, 2017
45.82
46.19
45.78
45.85
623,232
-0.01(-0.02%)
Oct 30, 2017
45.79
46.13
45.63
45.86
491,939
-0.15(-0.32%)
Oct 27, 2017
46.93
46.98
45.69
46.01
538,009
-0.80(-1.71%)
Oct 26, 2017
45.94
47.56
45.30
46.81
801,530
-0.73(-1.54%)
Oct 25, 2017
47.71
48.08
47.47
47.54
436,775
-0.24(-0.51%)
Oct 24, 2017
47.85
48.10
47.70
47.79
304,445
+0.06(+0.12%)
Oct 23, 2017
47.78
47.91
47.59
47.73
337,273
-0.01(-0.02%)
Oct 20, 2017
47.71
48.03
47.59
47.74
399,430
+0.23(+0.49%)
Oct 19, 2017
47.94
47.94
47.21
47.50
320,488
-0.50(-1.04%)
Oct 18, 2017
47.95
48.20
47.81
48.00
336,154
+0.11(+0.22%)
Oct 17, 2017
47.79
48.10
47.65
47.90
1,295,925
+0.09(+0.18%)
Oct 16, 2017
48.04
48.07
47.70
47.81
239,447
-0.20(-0.41%)
Oct 13, 2017
47.90
48.11
47.81
48.00
239,347
+0.09(+0.18%)
Oct 12, 2017
47.20
48.04
47.17
47.91
415,653
+0.66(+1.39%)
Oct 11, 2017
47.09
47.43
46.98
47.26
392,276
+0.21(+0.46%)
Oct 10, 2017
46.52
47.12
46.38
47.04
258,326
+0.56(+1.20%)
Oct 09, 2017
45.78
46.63
45.78
46.49
272,917
+0.65(+1.41%)
Oct 06, 2017
45.73
46.01
45.69
45.84
279,814
+0.03(+0.06%)
Oct 05, 2017
46.00
46.08
45.73
45.81
379,784
-0.14(-0.30%)
Oct 04, 2017
45.72
46.05
45.56
45.95
383,399
+0.32(+0.71%)
Oct 03, 2017
45.71
45.78
45.56
45.63
316,754
-0.05(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.