Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
38.31
38.36
38.00
38.11
611,966
-0.17(-0.43%)
May 28, 2015
38.60
38.68
38.00
38.27
458,282
-0.38(-0.99%)
May 27, 2015
38.56
38.73
38.15
38.66
538,864
+0.25(+0.66%)
May 26, 2015
38.58
38.71
38.09
38.40
399,023
-0.32(-0.83%)
May 22, 2015
38.81
38.72
38.72
38.72
487,495
-0.17(-0.43%)
May 21, 2015
39.03
39.21
38.81
38.89
378,424
-0.24(-0.62%)
May 20, 2015
39.23
39.42
38.98
39.14
1,300,294
-0.05(-0.12%)
May 19, 2015
39.51
39.53
39.07
39.18
820,630
-0.21(-0.52%)
May 18, 2015
38.83
39.60
38.76
39.39
756,633
+0.48(+1.23%)
May 15, 2015
38.64
38.92
38.38
38.91
595,702
+0.39(+1.02%)
May 14, 2015
37.69
38.53
37.67
38.52
417,111
+1.01(+2.68%)
May 13, 2015
37.23
37.70
37.14
37.51
672,221
+0.33(+0.89%)
May 12, 2015
37.37
37.66
37.06
37.18
1,350,443
-0.53(-1.40%)
May 11, 2015
38.05
38.28
37.68
37.71
744,237
-0.40(-1.05%)
May 08, 2015
38.80
38.99
38.03
38.11
649,269
-0.37(-0.97%)
May 07, 2015
37.59
38.50
37.50
38.48
1,208,751
+0.81(+2.15%)
May 06, 2015
38.12
38.30
37.40
37.67
1,115,160
-0.17(-0.44%)
May 05, 2015
38.31
38.54
37.70
37.84
1,123,555
-0.59(-1.53%)
May 04, 2015
38.30
38.69
37.96
38.42
494,735
+0.26(+0.69%)
May 01, 2015
38.43
38.80
38.09
38.16
967,637
-0.08(-0.20%)
Apr 30, 2015
39.27
39.39
38.05
38.24
1,208,711
-1.05(-2.66%)
Apr 29, 2015
38.73
39.83
38.68
39.28
1,177,104
+0.49(+1.26%)
Apr 28, 2015
38.37
39.03
38.15
38.79
1,007,026
+0.44(+1.15%)
Apr 27, 2015
38.73
39.22
38.35
38.35
1,130,776
-0.22(-0.56%)
Apr 24, 2015
38.68
39.41
37.55
38.57
1,081,485
+0.22(+0.59%)
Apr 23, 2015
36.18
38.58
35.79
38.34
1,263,355
+3.53(+10.14%)
Apr 22, 2015
34.96
34.96
34.51
34.81
327,123
-0.03(-0.08%)
Apr 21, 2015
34.82
35.12
34.72
34.84
274,033
+0.19(+0.54%)
Apr 20, 2015
34.39
34.71
34.10
34.66
341,444
+0.49(+1.43%)
Apr 17, 2015
34.30
34.33
33.68
34.17
393,596
-0.35(-1.02%)
Apr 16, 2015
34.44
34.63
34.28
34.52
221,422
-0.08(-0.23%)
Apr 15, 2015
34.83
34.97
34.53
34.60
229,122
-0.20(-0.56%)
Apr 14, 2015
34.85
34.95
34.49
34.79
183,568
-0.02(-0.06%)
Apr 13, 2015
34.87
35.06
34.68
34.81
153,000
-0.07(-0.20%)
Apr 10, 2015
34.94
35.11
34.79
34.88
314,179
-0.08(-0.22%)
Apr 09, 2015
34.89
34.99
34.66
34.96
210,230
+0.01(+0.03%)
Apr 08, 2015
34.75
34.99
34.57
34.95
283,978
+0.24(+0.70%)
Apr 07, 2015
34.91
35.18
34.66
34.71
242,155
-0.26(-0.75%)
Apr 06, 2015
34.75
35.08
34.67
34.97
471,738
-0.04(-0.11%)
Apr 02, 2015
34.86
35.01
35.01
35.01
378,969
+0.11(+0.31%)
Apr 01, 2015
34.45
34.93
34.06
34.90
486,889
+0.42(+1.22%)
Mar 31, 2015
34.23
34.66
34.08
34.48
448,690
+0.19(+0.54%)
Mar 30, 2015
33.45
34.39
33.42
34.30
345,613
+1.01(+3.03%)
Mar 27, 2015
33.33
33.42
33.02
33.29
420,197
+0.05(+0.15%)
Mar 26, 2015
33.07
33.49
32.93
33.24
332,789
+0.08(+0.24%)
Mar 25, 2015
33.52
33.67
33.11
33.16
474,818
-0.36(-1.08%)
Mar 24, 2015
33.65
33.73
33.28
33.52
302,398
-0.10(-0.29%)
Mar 23, 2015
33.29
33.74
33.25
33.62
290,890
-0.01(-0.03%)
Mar 20, 2015
33.31
33.73
32.93
33.63
783,381
+0.50(+1.50%)
Mar 19, 2015
32.60
33.32
32.53
33.13
486,990
+0.35(+1.07%)
Mar 18, 2015
31.89
32.81
31.69
32.78
401,757
+0.79(+2.48%)
Mar 17, 2015
32.02
32.16
31.86
31.99
325,479
-0.10(-0.30%)
Mar 16, 2015
31.99
32.19
31.77
32.09
400,996
+0.24(+0.77%)
Mar 13, 2015
31.86
32.25
31.42
31.84
456,688
-0.13(-0.40%)
Mar 12, 2015
31.77
32.05
31.59
31.97
363,720
+0.34(+1.08%)
Mar 11, 2015
31.09
31.64
30.91
31.63
394,328
+0.35(+1.13%)
Mar 10, 2015
31.66
31.88
31.24
31.27
245,083
-0.67(-2.11%)
Mar 09, 2015
32.26
32.47
31.77
31.95
302,981
-0.25(-0.79%)
Mar 06, 2015
32.46
32.83
32.15
32.20
758,775
-0.45(-1.38%)
Mar 05, 2015
32.72
32.76
32.37
32.65
280,774
+0.00(+0.00%)
Mar 04, 2015
32.74
32.87
32.65
32.65
282,793
-0.22(-0.65%)
Mar 03, 2015
32.62
32.91
32.62
32.87
534,313
+0.06(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.