Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
36.62
36.70
36.31
36.44
363,854
-0.15(-0.40%)
May 27, 2016
36.44
36.58
36.58
36.58
383,163
+0.15(+0.40%)
May 26, 2016
36.32
36.61
36.22
36.44
614,762
+0.12(+0.32%)
May 25, 2016
36.66
36.66
36.22
36.32
585,276
-0.24(-0.67%)
May 24, 2016
36.26
36.65
36.23
36.56
479,575
+0.54(+1.49%)
May 23, 2016
36.17
36.35
35.96
36.03
239,916
-0.19(-0.51%)
May 20, 2016
35.67
36.41
35.67
36.21
350,023
+0.62(+1.73%)
May 19, 2016
35.28
35.81
35.14
35.60
427,739
+0.07(+0.19%)
May 18, 2016
35.75
36.02
35.43
35.53
371,146
-0.28(-0.79%)
May 17, 2016
36.21
36.50
35.66
35.81
302,638
-0.57(-1.56%)
May 16, 2016
36.29
36.48
35.84
36.38
320,311
+0.10(+0.27%)
May 13, 2016
36.11
36.54
36.08
36.28
338,607
+0.03(+0.08%)
May 12, 2016
36.50
36.52
36.08
36.25
312,248
-0.09(-0.24%)
May 11, 2016
36.34
36.71
36.19
36.34
556,461
-0.04(-0.11%)
May 10, 2016
35.66
36.40
35.53
36.38
344,760
+0.88(+2.48%)
May 09, 2016
35.30
35.78
35.17
35.50
282,907
+0.14(+0.39%)
May 06, 2016
35.28
35.60
34.92
35.36
310,568
-0.06(-0.17%)
May 05, 2016
34.72
35.73
34.34
35.42
945,630
+0.76(+2.20%)
May 04, 2016
34.70
34.85
34.52
34.66
401,319
-0.21(-0.59%)
May 03, 2016
34.87
35.21
34.69
34.86
254,258
-0.27(-0.78%)
May 02, 2016
34.70
35.22
34.70
35.14
306,134
+0.45(+1.30%)
Apr 29, 2016
34.77
34.81
34.46
34.69
293,764
-0.23(-0.67%)
Apr 28, 2016
34.85
35.87
34.71
34.92
427,494
-0.18(-0.50%)
Apr 27, 2016
35.01
35.36
34.39
35.10
300,557
+0.03(+0.08%)
Apr 26, 2016
34.97
35.36
34.78
35.07
429,801
+0.11(+0.31%)
Apr 25, 2016
34.77
35.01
34.58
34.96
452,996
+0.04(+0.11%)
Apr 22, 2016
34.26
35.17
34.20
34.92
429,168
+0.79(+2.32%)
Apr 21, 2016
35.29
35.32
33.54
34.13
1,105,332
-0.71(-2.05%)
Apr 20, 2016
35.17
35.17
34.54
34.84
582,572
-0.31(-0.89%)
Apr 19, 2016
35.07
35.25
34.79
35.16
463,011
+0.16(+0.45%)
Apr 18, 2016
34.49
35.03
34.40
35.00
425,750
+0.26(+0.76%)
Apr 15, 2016
33.36
34.77
33.22
34.74
969,030
+1.42(+4.25%)
Apr 14, 2016
33.44
33.58
33.20
33.32
408,268
-0.17(-0.50%)
Apr 13, 2016
33.01
33.49
32.71
33.48
393,157
+0.64(+1.93%)
Apr 12, 2016
32.81
32.97
32.66
32.85
284,498
+0.11(+0.33%)
Apr 11, 2016
33.83
33.91
32.72
32.74
213,784
-1.01(-2.98%)
Apr 08, 2016
33.73
34.25
33.61
33.75
214,730
+0.30(+0.91%)
Apr 07, 2016
33.48
33.73
33.22
33.45
316,520
-0.21(-0.61%)
Apr 06, 2016
33.72
33.82
33.43
33.65
305,652
-0.12(-0.35%)
Apr 05, 2016
34.04
34.04
33.60
33.77
430,148
-0.44(-1.29%)
Apr 04, 2016
34.16
34.40
33.68
34.21
649,067
+0.02(+0.06%)
Apr 01, 2016
33.75
34.33
33.58
34.19
304,775
+0.26(+0.78%)
Mar 31, 2016
33.53
34.09
33.03
33.92
465,005
+0.37(+1.11%)
Mar 30, 2016
34.01
34.21
33.53
33.55
405,731
-0.34(-1.01%)
Mar 29, 2016
32.13
33.90
32.13
33.90
710,873
+1.60(+4.97%)
Mar 28, 2016
32.51
32.59
32.14
32.29
360,966
-0.01(-0.03%)
Mar 24, 2016
32.33
32.30
32.30
32.30
241,906
-0.14(-0.42%)
Mar 23, 2016
32.81
32.85
32.44
32.44
267,073
-0.37(-1.13%)
Mar 22, 2016
32.58
32.92
32.47
32.81
209,143
+0.00(+0.00%)
Mar 21, 2016
32.70
32.98
32.68
32.81
169,440
-0.09(-0.27%)
Mar 18, 2016
32.90
33.27
32.85
32.90
647,354
-0.12(-0.36%)
Mar 17, 2016
32.57
33.09
32.19
33.02
218,849
+0.44(+1.35%)
Mar 16, 2016
32.01
32.78
31.81
32.58
710,907
+0.50(+1.55%)
Mar 15, 2016
32.54
32.62
32.06
32.08
289,108
-0.61(-1.85%)
Mar 14, 2016
33.03
33.27
32.57
32.68
388,185
-0.44(-1.33%)
Mar 11, 2016
33.44
33.63
32.84
33.12
526,926
-0.04(-0.12%)
Mar 10, 2016
32.93
33.48
32.81
33.16
380,913
+0.38(+1.16%)
Mar 09, 2016
33.31
33.54
32.56
32.78
361,216
-0.37(-1.12%)
Mar 08, 2016
33.19
33.54
33.03
33.15
459,936
-0.25(-0.76%)
Mar 07, 2016
33.57
33.85
33.16
33.41
383,523
-0.32(-0.96%)
Mar 04, 2016
34.04
34.23
33.54
33.73
551,978
-0.23(-0.69%)
Mar 03, 2016
33.60
34.04
33.52
33.96
474,366
+0.35(+1.05%)
Mar 02, 2016
34.14
34.20
33.33
33.61
589,663
-0.55(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.